NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.936 |
0.020 |
0.7% |
3.002 |
| High |
2.941 |
2.963 |
0.022 |
0.7% |
3.032 |
| Low |
2.885 |
2.914 |
0.029 |
1.0% |
2.872 |
| Close |
2.932 |
2.940 |
0.008 |
0.3% |
2.876 |
| Range |
0.056 |
0.049 |
-0.007 |
-12.5% |
0.160 |
| ATR |
0.068 |
0.066 |
-0.001 |
-2.0% |
0.000 |
| Volume |
8,704 |
3,059 |
-5,645 |
-64.9% |
36,921 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.062 |
2.967 |
|
| R3 |
3.037 |
3.013 |
2.953 |
|
| R2 |
2.988 |
2.988 |
2.949 |
|
| R1 |
2.964 |
2.964 |
2.944 |
2.976 |
| PP |
2.939 |
2.939 |
2.939 |
2.945 |
| S1 |
2.915 |
2.915 |
2.936 |
2.927 |
| S2 |
2.890 |
2.890 |
2.931 |
|
| S3 |
2.841 |
2.866 |
2.927 |
|
| S4 |
2.792 |
2.817 |
2.913 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.301 |
2.964 |
|
| R3 |
3.247 |
3.141 |
2.920 |
|
| R2 |
3.087 |
3.087 |
2.905 |
|
| R1 |
2.981 |
2.981 |
2.891 |
2.954 |
| PP |
2.927 |
2.927 |
2.927 |
2.913 |
| S1 |
2.821 |
2.821 |
2.861 |
2.794 |
| S2 |
2.767 |
2.767 |
2.847 |
|
| S3 |
2.607 |
2.661 |
2.832 |
|
| S4 |
2.447 |
2.501 |
2.788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.091 |
|
1.618 |
3.042 |
|
1.000 |
3.012 |
|
0.618 |
2.993 |
|
HIGH |
2.963 |
|
0.618 |
2.944 |
|
0.500 |
2.939 |
|
0.382 |
2.933 |
|
LOW |
2.914 |
|
0.618 |
2.884 |
|
1.000 |
2.865 |
|
1.618 |
2.835 |
|
2.618 |
2.786 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.930 |
| PP |
2.939 |
2.920 |
| S1 |
2.939 |
2.911 |
|