NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.916 |
0.046 |
1.6% |
3.002 |
| High |
2.934 |
2.941 |
0.007 |
0.2% |
3.032 |
| Low |
2.858 |
2.885 |
0.027 |
0.9% |
2.872 |
| Close |
2.917 |
2.932 |
0.015 |
0.5% |
2.876 |
| Range |
0.076 |
0.056 |
-0.020 |
-26.3% |
0.160 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,139 |
8,704 |
-435 |
-4.8% |
36,921 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
3.066 |
2.963 |
|
| R3 |
3.031 |
3.010 |
2.947 |
|
| R2 |
2.975 |
2.975 |
2.942 |
|
| R1 |
2.954 |
2.954 |
2.937 |
2.965 |
| PP |
2.919 |
2.919 |
2.919 |
2.925 |
| S1 |
2.898 |
2.898 |
2.927 |
2.909 |
| S2 |
2.863 |
2.863 |
2.922 |
|
| S3 |
2.807 |
2.842 |
2.917 |
|
| S4 |
2.751 |
2.786 |
2.901 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.301 |
2.964 |
|
| R3 |
3.247 |
3.141 |
2.920 |
|
| R2 |
3.087 |
3.087 |
2.905 |
|
| R1 |
2.981 |
2.981 |
2.891 |
2.954 |
| PP |
2.927 |
2.927 |
2.927 |
2.913 |
| S1 |
2.821 |
2.821 |
2.861 |
2.794 |
| S2 |
2.767 |
2.767 |
2.847 |
|
| S3 |
2.607 |
2.661 |
2.832 |
|
| S4 |
2.447 |
2.501 |
2.788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.088 |
|
1.618 |
3.032 |
|
1.000 |
2.997 |
|
0.618 |
2.976 |
|
HIGH |
2.941 |
|
0.618 |
2.920 |
|
0.500 |
2.913 |
|
0.382 |
2.906 |
|
LOW |
2.885 |
|
0.618 |
2.850 |
|
1.000 |
2.829 |
|
1.618 |
2.794 |
|
2.618 |
2.738 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.925 |
| PP |
2.919 |
2.917 |
| S1 |
2.913 |
2.910 |
|