NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
2.870 |
-0.083 |
-2.8% |
3.002 |
| High |
2.962 |
2.934 |
-0.028 |
-0.9% |
3.032 |
| Low |
2.872 |
2.858 |
-0.014 |
-0.5% |
2.872 |
| Close |
2.876 |
2.917 |
0.041 |
1.4% |
2.876 |
| Range |
0.090 |
0.076 |
-0.014 |
-15.6% |
0.160 |
| ATR |
0.068 |
0.069 |
0.001 |
0.8% |
0.000 |
| Volume |
5,972 |
9,139 |
3,167 |
53.0% |
36,921 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.100 |
2.959 |
|
| R3 |
3.055 |
3.024 |
2.938 |
|
| R2 |
2.979 |
2.979 |
2.931 |
|
| R1 |
2.948 |
2.948 |
2.924 |
2.964 |
| PP |
2.903 |
2.903 |
2.903 |
2.911 |
| S1 |
2.872 |
2.872 |
2.910 |
2.888 |
| S2 |
2.827 |
2.827 |
2.903 |
|
| S3 |
2.751 |
2.796 |
2.896 |
|
| S4 |
2.675 |
2.720 |
2.875 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.301 |
2.964 |
|
| R3 |
3.247 |
3.141 |
2.920 |
|
| R2 |
3.087 |
3.087 |
2.905 |
|
| R1 |
2.981 |
2.981 |
2.891 |
2.954 |
| PP |
2.927 |
2.927 |
2.927 |
2.913 |
| S1 |
2.821 |
2.821 |
2.861 |
2.794 |
| S2 |
2.767 |
2.767 |
2.847 |
|
| S3 |
2.607 |
2.661 |
2.832 |
|
| S4 |
2.447 |
2.501 |
2.788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.133 |
|
1.618 |
3.057 |
|
1.000 |
3.010 |
|
0.618 |
2.981 |
|
HIGH |
2.934 |
|
0.618 |
2.905 |
|
0.500 |
2.896 |
|
0.382 |
2.887 |
|
LOW |
2.858 |
|
0.618 |
2.811 |
|
1.000 |
2.782 |
|
1.618 |
2.735 |
|
2.618 |
2.659 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.910 |
2.928 |
| PP |
2.903 |
2.924 |
| S1 |
2.896 |
2.921 |
|