NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
2.972 |
0.018 |
0.6% |
2.790 |
| High |
3.005 |
2.997 |
-0.008 |
-0.3% |
2.994 |
| Low |
2.946 |
2.953 |
0.007 |
0.2% |
2.759 |
| Close |
2.965 |
2.966 |
0.001 |
0.0% |
2.990 |
| Range |
0.059 |
0.044 |
-0.015 |
-25.4% |
0.235 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.5% |
0.000 |
| Volume |
5,790 |
5,081 |
-709 |
-12.2% |
43,830 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.079 |
2.990 |
|
| R3 |
3.060 |
3.035 |
2.978 |
|
| R2 |
3.016 |
3.016 |
2.974 |
|
| R1 |
2.991 |
2.991 |
2.970 |
2.982 |
| PP |
2.972 |
2.972 |
2.972 |
2.967 |
| S1 |
2.947 |
2.947 |
2.962 |
2.938 |
| S2 |
2.928 |
2.928 |
2.958 |
|
| S3 |
2.884 |
2.903 |
2.954 |
|
| S4 |
2.840 |
2.859 |
2.942 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.540 |
3.119 |
|
| R3 |
3.384 |
3.305 |
3.055 |
|
| R2 |
3.149 |
3.149 |
3.033 |
|
| R1 |
3.070 |
3.070 |
3.012 |
3.110 |
| PP |
2.914 |
2.914 |
2.914 |
2.934 |
| S1 |
2.835 |
2.835 |
2.968 |
2.875 |
| S2 |
2.679 |
2.679 |
2.947 |
|
| S3 |
2.444 |
2.600 |
2.925 |
|
| S4 |
2.209 |
2.365 |
2.861 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.112 |
|
1.618 |
3.068 |
|
1.000 |
3.041 |
|
0.618 |
3.024 |
|
HIGH |
2.997 |
|
0.618 |
2.980 |
|
0.500 |
2.975 |
|
0.382 |
2.970 |
|
LOW |
2.953 |
|
0.618 |
2.926 |
|
1.000 |
2.909 |
|
1.618 |
2.882 |
|
2.618 |
2.838 |
|
4.250 |
2.766 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.980 |
| PP |
2.972 |
2.975 |
| S1 |
2.969 |
2.971 |
|