NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.992 |
2.954 |
-0.038 |
-1.3% |
2.790 |
| High |
3.015 |
3.005 |
-0.010 |
-0.3% |
2.994 |
| Low |
2.944 |
2.946 |
0.002 |
0.1% |
2.759 |
| Close |
2.954 |
2.965 |
0.011 |
0.4% |
2.990 |
| Range |
0.071 |
0.059 |
-0.012 |
-16.9% |
0.235 |
| ATR |
0.068 |
0.068 |
-0.001 |
-1.0% |
0.000 |
| Volume |
10,832 |
5,790 |
-5,042 |
-46.5% |
43,830 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.116 |
2.997 |
|
| R3 |
3.090 |
3.057 |
2.981 |
|
| R2 |
3.031 |
3.031 |
2.976 |
|
| R1 |
2.998 |
2.998 |
2.970 |
3.015 |
| PP |
2.972 |
2.972 |
2.972 |
2.980 |
| S1 |
2.939 |
2.939 |
2.960 |
2.956 |
| S2 |
2.913 |
2.913 |
2.954 |
|
| S3 |
2.854 |
2.880 |
2.949 |
|
| S4 |
2.795 |
2.821 |
2.933 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.540 |
3.119 |
|
| R3 |
3.384 |
3.305 |
3.055 |
|
| R2 |
3.149 |
3.149 |
3.033 |
|
| R1 |
3.070 |
3.070 |
3.012 |
3.110 |
| PP |
2.914 |
2.914 |
2.914 |
2.934 |
| S1 |
2.835 |
2.835 |
2.968 |
2.875 |
| S2 |
2.679 |
2.679 |
2.947 |
|
| S3 |
2.444 |
2.600 |
2.925 |
|
| S4 |
2.209 |
2.365 |
2.861 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.159 |
|
1.618 |
3.100 |
|
1.000 |
3.064 |
|
0.618 |
3.041 |
|
HIGH |
3.005 |
|
0.618 |
2.982 |
|
0.500 |
2.976 |
|
0.382 |
2.969 |
|
LOW |
2.946 |
|
0.618 |
2.910 |
|
1.000 |
2.887 |
|
1.618 |
2.851 |
|
2.618 |
2.792 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
2.988 |
| PP |
2.972 |
2.980 |
| S1 |
2.969 |
2.973 |
|