NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.953 |
0.069 |
2.4% |
2.790 |
| High |
2.990 |
2.994 |
0.004 |
0.1% |
2.994 |
| Low |
2.873 |
2.953 |
0.080 |
2.8% |
2.759 |
| Close |
2.950 |
2.990 |
0.040 |
1.4% |
2.990 |
| Range |
0.117 |
0.041 |
-0.076 |
-65.0% |
0.235 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.7% |
0.000 |
| Volume |
11,111 |
12,390 |
1,279 |
11.5% |
43,830 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.087 |
3.013 |
|
| R3 |
3.061 |
3.046 |
3.001 |
|
| R2 |
3.020 |
3.020 |
2.998 |
|
| R1 |
3.005 |
3.005 |
2.994 |
3.013 |
| PP |
2.979 |
2.979 |
2.979 |
2.983 |
| S1 |
2.964 |
2.964 |
2.986 |
2.972 |
| S2 |
2.938 |
2.938 |
2.982 |
|
| S3 |
2.897 |
2.923 |
2.979 |
|
| S4 |
2.856 |
2.882 |
2.967 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.540 |
3.119 |
|
| R3 |
3.384 |
3.305 |
3.055 |
|
| R2 |
3.149 |
3.149 |
3.033 |
|
| R1 |
3.070 |
3.070 |
3.012 |
3.110 |
| PP |
2.914 |
2.914 |
2.914 |
2.934 |
| S1 |
2.835 |
2.835 |
2.968 |
2.875 |
| S2 |
2.679 |
2.679 |
2.947 |
|
| S3 |
2.444 |
2.600 |
2.925 |
|
| S4 |
2.209 |
2.365 |
2.861 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.101 |
|
1.618 |
3.060 |
|
1.000 |
3.035 |
|
0.618 |
3.019 |
|
HIGH |
2.994 |
|
0.618 |
2.978 |
|
0.500 |
2.974 |
|
0.382 |
2.969 |
|
LOW |
2.953 |
|
0.618 |
2.928 |
|
1.000 |
2.912 |
|
1.618 |
2.887 |
|
2.618 |
2.846 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.959 |
| PP |
2.979 |
2.928 |
| S1 |
2.974 |
2.897 |
|