NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.884 |
0.078 |
2.8% |
2.856 |
| High |
2.899 |
2.990 |
0.091 |
3.1% |
2.895 |
| Low |
2.799 |
2.873 |
0.074 |
2.6% |
2.793 |
| Close |
2.883 |
2.950 |
0.067 |
2.3% |
2.816 |
| Range |
0.100 |
0.117 |
0.017 |
17.0% |
0.102 |
| ATR |
0.067 |
0.071 |
0.004 |
5.3% |
0.000 |
| Volume |
9,078 |
11,111 |
2,033 |
22.4% |
22,928 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.236 |
3.014 |
|
| R3 |
3.172 |
3.119 |
2.982 |
|
| R2 |
3.055 |
3.055 |
2.971 |
|
| R1 |
3.002 |
3.002 |
2.961 |
3.029 |
| PP |
2.938 |
2.938 |
2.938 |
2.951 |
| S1 |
2.885 |
2.885 |
2.939 |
2.912 |
| S2 |
2.821 |
2.821 |
2.929 |
|
| S3 |
2.704 |
2.768 |
2.918 |
|
| S4 |
2.587 |
2.651 |
2.886 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.080 |
2.872 |
|
| R3 |
3.039 |
2.978 |
2.844 |
|
| R2 |
2.937 |
2.937 |
2.835 |
|
| R1 |
2.876 |
2.876 |
2.825 |
2.856 |
| PP |
2.835 |
2.835 |
2.835 |
2.824 |
| S1 |
2.774 |
2.774 |
2.807 |
2.754 |
| S2 |
2.733 |
2.733 |
2.797 |
|
| S3 |
2.631 |
2.672 |
2.788 |
|
| S4 |
2.529 |
2.570 |
2.760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.487 |
|
2.618 |
3.296 |
|
1.618 |
3.179 |
|
1.000 |
3.107 |
|
0.618 |
3.062 |
|
HIGH |
2.990 |
|
0.618 |
2.945 |
|
0.500 |
2.932 |
|
0.382 |
2.918 |
|
LOW |
2.873 |
|
0.618 |
2.801 |
|
1.000 |
2.756 |
|
1.618 |
2.684 |
|
2.618 |
2.567 |
|
4.250 |
2.376 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.925 |
| PP |
2.938 |
2.900 |
| S1 |
2.932 |
2.875 |
|