NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.806 |
0.005 |
0.2% |
2.856 |
| High |
2.821 |
2.899 |
0.078 |
2.8% |
2.895 |
| Low |
2.760 |
2.799 |
0.039 |
1.4% |
2.793 |
| Close |
2.800 |
2.883 |
0.083 |
3.0% |
2.816 |
| Range |
0.061 |
0.100 |
0.039 |
63.9% |
0.102 |
| ATR |
0.065 |
0.067 |
0.003 |
3.9% |
0.000 |
| Volume |
6,215 |
9,078 |
2,863 |
46.1% |
22,928 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.122 |
2.938 |
|
| R3 |
3.060 |
3.022 |
2.911 |
|
| R2 |
2.960 |
2.960 |
2.901 |
|
| R1 |
2.922 |
2.922 |
2.892 |
2.941 |
| PP |
2.860 |
2.860 |
2.860 |
2.870 |
| S1 |
2.822 |
2.822 |
2.874 |
2.841 |
| S2 |
2.760 |
2.760 |
2.865 |
|
| S3 |
2.660 |
2.722 |
2.856 |
|
| S4 |
2.560 |
2.622 |
2.828 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.080 |
2.872 |
|
| R3 |
3.039 |
2.978 |
2.844 |
|
| R2 |
2.937 |
2.937 |
2.835 |
|
| R1 |
2.876 |
2.876 |
2.825 |
2.856 |
| PP |
2.835 |
2.835 |
2.835 |
2.824 |
| S1 |
2.774 |
2.774 |
2.807 |
2.754 |
| S2 |
2.733 |
2.733 |
2.797 |
|
| S3 |
2.631 |
2.672 |
2.788 |
|
| S4 |
2.529 |
2.570 |
2.760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.161 |
|
1.618 |
3.061 |
|
1.000 |
2.999 |
|
0.618 |
2.961 |
|
HIGH |
2.899 |
|
0.618 |
2.861 |
|
0.500 |
2.849 |
|
0.382 |
2.837 |
|
LOW |
2.799 |
|
0.618 |
2.737 |
|
1.000 |
2.699 |
|
1.618 |
2.637 |
|
2.618 |
2.537 |
|
4.250 |
2.374 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.865 |
| PP |
2.860 |
2.847 |
| S1 |
2.849 |
2.829 |
|