NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.801 |
0.011 |
0.4% |
2.856 |
| High |
2.827 |
2.821 |
-0.006 |
-0.2% |
2.895 |
| Low |
2.759 |
2.760 |
0.001 |
0.0% |
2.793 |
| Close |
2.785 |
2.800 |
0.015 |
0.5% |
2.816 |
| Range |
0.068 |
0.061 |
-0.007 |
-10.3% |
0.102 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.4% |
0.000 |
| Volume |
5,036 |
6,215 |
1,179 |
23.4% |
22,928 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.949 |
2.834 |
|
| R3 |
2.916 |
2.888 |
2.817 |
|
| R2 |
2.855 |
2.855 |
2.811 |
|
| R1 |
2.827 |
2.827 |
2.806 |
2.811 |
| PP |
2.794 |
2.794 |
2.794 |
2.785 |
| S1 |
2.766 |
2.766 |
2.794 |
2.750 |
| S2 |
2.733 |
2.733 |
2.789 |
|
| S3 |
2.672 |
2.705 |
2.783 |
|
| S4 |
2.611 |
2.644 |
2.766 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.080 |
2.872 |
|
| R3 |
3.039 |
2.978 |
2.844 |
|
| R2 |
2.937 |
2.937 |
2.835 |
|
| R1 |
2.876 |
2.876 |
2.825 |
2.856 |
| PP |
2.835 |
2.835 |
2.835 |
2.824 |
| S1 |
2.774 |
2.774 |
2.807 |
2.754 |
| S2 |
2.733 |
2.733 |
2.797 |
|
| S3 |
2.631 |
2.672 |
2.788 |
|
| S4 |
2.529 |
2.570 |
2.760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.080 |
|
2.618 |
2.981 |
|
1.618 |
2.920 |
|
1.000 |
2.882 |
|
0.618 |
2.859 |
|
HIGH |
2.821 |
|
0.618 |
2.798 |
|
0.500 |
2.791 |
|
0.382 |
2.783 |
|
LOW |
2.760 |
|
0.618 |
2.722 |
|
1.000 |
2.699 |
|
1.618 |
2.661 |
|
2.618 |
2.600 |
|
4.250 |
2.501 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.803 |
| PP |
2.794 |
2.802 |
| S1 |
2.791 |
2.801 |
|