NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.814 |
-0.046 |
-1.6% |
2.856 |
| High |
2.895 |
2.846 |
-0.049 |
-1.7% |
2.895 |
| Low |
2.807 |
2.793 |
-0.014 |
-0.5% |
2.793 |
| Close |
2.809 |
2.816 |
0.007 |
0.2% |
2.816 |
| Range |
0.088 |
0.053 |
-0.035 |
-39.8% |
0.102 |
| ATR |
0.065 |
0.065 |
-0.001 |
-1.4% |
0.000 |
| Volume |
6,257 |
4,499 |
-1,758 |
-28.1% |
22,928 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.950 |
2.845 |
|
| R3 |
2.924 |
2.897 |
2.831 |
|
| R2 |
2.871 |
2.871 |
2.826 |
|
| R1 |
2.844 |
2.844 |
2.821 |
2.858 |
| PP |
2.818 |
2.818 |
2.818 |
2.825 |
| S1 |
2.791 |
2.791 |
2.811 |
2.805 |
| S2 |
2.765 |
2.765 |
2.806 |
|
| S3 |
2.712 |
2.738 |
2.801 |
|
| S4 |
2.659 |
2.685 |
2.787 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.080 |
2.872 |
|
| R3 |
3.039 |
2.978 |
2.844 |
|
| R2 |
2.937 |
2.937 |
2.835 |
|
| R1 |
2.876 |
2.876 |
2.825 |
2.856 |
| PP |
2.835 |
2.835 |
2.835 |
2.824 |
| S1 |
2.774 |
2.774 |
2.807 |
2.754 |
| S2 |
2.733 |
2.733 |
2.797 |
|
| S3 |
2.631 |
2.672 |
2.788 |
|
| S4 |
2.529 |
2.570 |
2.760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.985 |
|
1.618 |
2.932 |
|
1.000 |
2.899 |
|
0.618 |
2.879 |
|
HIGH |
2.846 |
|
0.618 |
2.826 |
|
0.500 |
2.820 |
|
0.382 |
2.813 |
|
LOW |
2.793 |
|
0.618 |
2.760 |
|
1.000 |
2.740 |
|
1.618 |
2.707 |
|
2.618 |
2.654 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.844 |
| PP |
2.818 |
2.835 |
| S1 |
2.817 |
2.825 |
|