NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.860 |
0.008 |
0.3% |
2.952 |
| High |
2.869 |
2.895 |
0.026 |
0.9% |
3.013 |
| Low |
2.814 |
2.807 |
-0.007 |
-0.2% |
2.835 |
| Close |
2.851 |
2.809 |
-0.042 |
-1.5% |
2.857 |
| Range |
0.055 |
0.088 |
0.033 |
60.0% |
0.178 |
| ATR |
0.000 |
0.065 |
0.065 |
|
0.000 |
| Volume |
3,034 |
6,257 |
3,223 |
106.2% |
26,463 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.043 |
2.857 |
|
| R3 |
3.013 |
2.955 |
2.833 |
|
| R2 |
2.925 |
2.925 |
2.825 |
|
| R1 |
2.867 |
2.867 |
2.817 |
2.852 |
| PP |
2.837 |
2.837 |
2.837 |
2.830 |
| S1 |
2.779 |
2.779 |
2.801 |
2.764 |
| S2 |
2.749 |
2.749 |
2.793 |
|
| S3 |
2.661 |
2.691 |
2.785 |
|
| S4 |
2.573 |
2.603 |
2.761 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.324 |
2.955 |
|
| R3 |
3.258 |
3.146 |
2.906 |
|
| R2 |
3.080 |
3.080 |
2.890 |
|
| R1 |
2.968 |
2.968 |
2.873 |
2.935 |
| PP |
2.902 |
2.902 |
2.902 |
2.885 |
| S1 |
2.790 |
2.790 |
2.841 |
2.757 |
| S2 |
2.724 |
2.724 |
2.824 |
|
| S3 |
2.546 |
2.612 |
2.808 |
|
| S4 |
2.368 |
2.434 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.269 |
|
2.618 |
3.125 |
|
1.618 |
3.037 |
|
1.000 |
2.983 |
|
0.618 |
2.949 |
|
HIGH |
2.895 |
|
0.618 |
2.861 |
|
0.500 |
2.851 |
|
0.382 |
2.841 |
|
LOW |
2.807 |
|
0.618 |
2.753 |
|
1.000 |
2.719 |
|
1.618 |
2.665 |
|
2.618 |
2.577 |
|
4.250 |
2.433 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.849 |
| PP |
2.837 |
2.836 |
| S1 |
2.823 |
2.822 |
|