NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.852 |
0.014 |
0.5% |
2.952 |
| High |
2.861 |
2.869 |
0.008 |
0.3% |
3.013 |
| Low |
2.803 |
2.814 |
0.011 |
0.4% |
2.835 |
| Close |
2.859 |
2.851 |
-0.008 |
-0.3% |
2.857 |
| Range |
0.058 |
0.055 |
-0.003 |
-5.2% |
0.178 |
| ATR |
|
|
|
|
|
| Volume |
5,172 |
3,034 |
-2,138 |
-41.3% |
26,463 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.985 |
2.881 |
|
| R3 |
2.955 |
2.930 |
2.866 |
|
| R2 |
2.900 |
2.900 |
2.861 |
|
| R1 |
2.875 |
2.875 |
2.856 |
2.860 |
| PP |
2.845 |
2.845 |
2.845 |
2.837 |
| S1 |
2.820 |
2.820 |
2.846 |
2.805 |
| S2 |
2.790 |
2.790 |
2.841 |
|
| S3 |
2.735 |
2.765 |
2.836 |
|
| S4 |
2.680 |
2.710 |
2.821 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.324 |
2.955 |
|
| R3 |
3.258 |
3.146 |
2.906 |
|
| R2 |
3.080 |
3.080 |
2.890 |
|
| R1 |
2.968 |
2.968 |
2.873 |
2.935 |
| PP |
2.902 |
2.902 |
2.902 |
2.885 |
| S1 |
2.790 |
2.790 |
2.841 |
2.757 |
| S2 |
2.724 |
2.724 |
2.824 |
|
| S3 |
2.546 |
2.612 |
2.808 |
|
| S4 |
2.368 |
2.434 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
3.013 |
|
1.618 |
2.958 |
|
1.000 |
2.924 |
|
0.618 |
2.903 |
|
HIGH |
2.869 |
|
0.618 |
2.848 |
|
0.500 |
2.842 |
|
0.382 |
2.835 |
|
LOW |
2.814 |
|
0.618 |
2.780 |
|
1.000 |
2.759 |
|
1.618 |
2.725 |
|
2.618 |
2.670 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.846 |
| PP |
2.845 |
2.842 |
| S1 |
2.842 |
2.837 |
|