NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.856 |
2.838 |
-0.018 |
-0.6% |
2.952 |
| High |
2.871 |
2.861 |
-0.010 |
-0.3% |
3.013 |
| Low |
2.825 |
2.803 |
-0.022 |
-0.8% |
2.835 |
| Close |
2.840 |
2.859 |
0.019 |
0.7% |
2.857 |
| Range |
0.046 |
0.058 |
0.012 |
26.1% |
0.178 |
| ATR |
|
|
|
|
|
| Volume |
3,966 |
5,172 |
1,206 |
30.4% |
26,463 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.015 |
2.995 |
2.891 |
|
| R3 |
2.957 |
2.937 |
2.875 |
|
| R2 |
2.899 |
2.899 |
2.870 |
|
| R1 |
2.879 |
2.879 |
2.864 |
2.889 |
| PP |
2.841 |
2.841 |
2.841 |
2.846 |
| S1 |
2.821 |
2.821 |
2.854 |
2.831 |
| S2 |
2.783 |
2.783 |
2.848 |
|
| S3 |
2.725 |
2.763 |
2.843 |
|
| S4 |
2.667 |
2.705 |
2.827 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.324 |
2.955 |
|
| R3 |
3.258 |
3.146 |
2.906 |
|
| R2 |
3.080 |
3.080 |
2.890 |
|
| R1 |
2.968 |
2.968 |
2.873 |
2.935 |
| PP |
2.902 |
2.902 |
2.902 |
2.885 |
| S1 |
2.790 |
2.790 |
2.841 |
2.757 |
| S2 |
2.724 |
2.724 |
2.824 |
|
| S3 |
2.546 |
2.612 |
2.808 |
|
| S4 |
2.368 |
2.434 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.013 |
|
1.618 |
2.955 |
|
1.000 |
2.919 |
|
0.618 |
2.897 |
|
HIGH |
2.861 |
|
0.618 |
2.839 |
|
0.500 |
2.832 |
|
0.382 |
2.825 |
|
LOW |
2.803 |
|
0.618 |
2.767 |
|
1.000 |
2.745 |
|
1.618 |
2.709 |
|
2.618 |
2.651 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.852 |
| PP |
2.841 |
2.844 |
| S1 |
2.832 |
2.837 |
|