NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.856 |
0.010 |
0.4% |
2.952 |
| High |
2.869 |
2.871 |
0.002 |
0.1% |
3.013 |
| Low |
2.835 |
2.825 |
-0.010 |
-0.4% |
2.835 |
| Close |
2.857 |
2.840 |
-0.017 |
-0.6% |
2.857 |
| Range |
0.034 |
0.046 |
0.012 |
35.3% |
0.178 |
| ATR |
|
|
|
|
|
| Volume |
3,965 |
3,966 |
1 |
0.0% |
26,463 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.958 |
2.865 |
|
| R3 |
2.937 |
2.912 |
2.853 |
|
| R2 |
2.891 |
2.891 |
2.848 |
|
| R1 |
2.866 |
2.866 |
2.844 |
2.856 |
| PP |
2.845 |
2.845 |
2.845 |
2.840 |
| S1 |
2.820 |
2.820 |
2.836 |
2.810 |
| S2 |
2.799 |
2.799 |
2.832 |
|
| S3 |
2.753 |
2.774 |
2.827 |
|
| S4 |
2.707 |
2.728 |
2.815 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.324 |
2.955 |
|
| R3 |
3.258 |
3.146 |
2.906 |
|
| R2 |
3.080 |
3.080 |
2.890 |
|
| R1 |
2.968 |
2.968 |
2.873 |
2.935 |
| PP |
2.902 |
2.902 |
2.902 |
2.885 |
| S1 |
2.790 |
2.790 |
2.841 |
2.757 |
| S2 |
2.724 |
2.724 |
2.824 |
|
| S3 |
2.546 |
2.612 |
2.808 |
|
| S4 |
2.368 |
2.434 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.991 |
|
1.618 |
2.945 |
|
1.000 |
2.917 |
|
0.618 |
2.899 |
|
HIGH |
2.871 |
|
0.618 |
2.853 |
|
0.500 |
2.848 |
|
0.382 |
2.843 |
|
LOW |
2.825 |
|
0.618 |
2.797 |
|
1.000 |
2.779 |
|
1.618 |
2.751 |
|
2.618 |
2.705 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.871 |
| PP |
2.845 |
2.860 |
| S1 |
2.843 |
2.850 |
|