| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,966.3 |
1,960.8 |
-5.5 |
-0.3% |
1,885.0 |
| High |
1,968.4 |
1,984.4 |
16.0 |
0.8% |
1,980.1 |
| Low |
1,937.8 |
1,942.6 |
4.8 |
0.2% |
1,830.6 |
| Close |
1,964.3 |
1,971.9 |
7.6 |
0.4% |
1,964.3 |
| Range |
30.6 |
41.8 |
11.2 |
36.6% |
149.5 |
| ATR |
73.4 |
71.1 |
-2.3 |
-3.1% |
0.0 |
| Volume |
193,516 |
163,342 |
-30,174 |
-15.6% |
1,044,926 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,091.7 |
2,073.6 |
1,994.9 |
|
| R3 |
2,049.9 |
2,031.8 |
1,983.4 |
|
| R2 |
2,008.1 |
2,008.1 |
1,979.6 |
|
| R1 |
1,990.0 |
1,990.0 |
1,975.7 |
1,999.1 |
| PP |
1,966.3 |
1,966.3 |
1,966.3 |
1,970.8 |
| S1 |
1,948.2 |
1,948.2 |
1,968.1 |
1,957.3 |
| S2 |
1,924.5 |
1,924.5 |
1,964.2 |
|
| S3 |
1,882.7 |
1,906.4 |
1,960.4 |
|
| S4 |
1,840.9 |
1,864.6 |
1,948.9 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,373.5 |
2,318.4 |
2,046.5 |
|
| R3 |
2,224.0 |
2,168.9 |
2,005.4 |
|
| R2 |
2,074.5 |
2,074.5 |
1,991.7 |
|
| R1 |
2,019.4 |
2,019.4 |
1,978.0 |
2,047.0 |
| PP |
1,925.0 |
1,925.0 |
1,925.0 |
1,938.8 |
| S1 |
1,869.9 |
1,869.9 |
1,950.6 |
1,897.5 |
| S2 |
1,775.5 |
1,775.5 |
1,936.9 |
|
| S3 |
1,626.0 |
1,720.4 |
1,923.2 |
|
| S4 |
1,476.5 |
1,570.9 |
1,882.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,984.4 |
1,844.2 |
140.2 |
7.1% |
51.2 |
2.6% |
91% |
True |
False |
211,564 |
| 10 |
1,984.4 |
1,830.6 |
153.8 |
7.8% |
48.4 |
2.5% |
92% |
True |
False |
210,706 |
| 20 |
2,092.8 |
1,709.1 |
383.7 |
19.5% |
86.1 |
4.4% |
68% |
False |
False |
304,767 |
| 40 |
2,213.9 |
1,709.1 |
504.8 |
25.6% |
68.3 |
3.5% |
52% |
False |
False |
210,469 |
| 60 |
2,356.6 |
1,709.1 |
647.5 |
32.8% |
59.7 |
3.0% |
41% |
False |
False |
140,489 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
32.8% |
54.6 |
2.8% |
41% |
False |
False |
105,454 |
| 100 |
2,484.7 |
1,709.1 |
775.6 |
39.3% |
51.3 |
2.6% |
34% |
False |
False |
84,390 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
40.2% |
43.1 |
2.2% |
33% |
False |
False |
70,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,162.1 |
|
2.618 |
2,093.8 |
|
1.618 |
2,052.0 |
|
1.000 |
2,026.2 |
|
0.618 |
2,010.2 |
|
HIGH |
1,984.4 |
|
0.618 |
1,968.4 |
|
0.500 |
1,963.5 |
|
0.382 |
1,958.6 |
|
LOW |
1,942.6 |
|
0.618 |
1,916.8 |
|
1.000 |
1,900.8 |
|
1.618 |
1,875.0 |
|
2.618 |
1,833.2 |
|
4.250 |
1,765.0 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,969.1 |
1,963.6 |
| PP |
1,966.3 |
1,955.3 |
| S1 |
1,963.5 |
1,947.0 |
|