| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,847.2 |
1,925.0 |
77.8 |
4.2% |
1,885.3 |
| High |
1,905.2 |
1,980.1 |
74.9 |
3.9% |
1,916.6 |
| Low |
1,844.2 |
1,922.1 |
77.9 |
4.2% |
1,849.7 |
| Close |
1,898.9 |
1,926.1 |
27.2 |
1.4% |
1,889.6 |
| Range |
61.0 |
58.0 |
-3.0 |
-4.9% |
66.9 |
| ATR |
77.3 |
77.6 |
0.3 |
0.4% |
0.0 |
| Volume |
239,178 |
277,863 |
38,685 |
16.2% |
898,801 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,116.8 |
2,079.4 |
1,958.0 |
|
| R3 |
2,058.8 |
2,021.4 |
1,942.1 |
|
| R2 |
2,000.8 |
2,000.8 |
1,936.7 |
|
| R1 |
1,963.4 |
1,963.4 |
1,931.4 |
1,982.1 |
| PP |
1,942.8 |
1,942.8 |
1,942.8 |
1,952.1 |
| S1 |
1,905.4 |
1,905.4 |
1,920.8 |
1,924.1 |
| S2 |
1,884.8 |
1,884.8 |
1,915.5 |
|
| S3 |
1,826.8 |
1,847.4 |
1,910.2 |
|
| S4 |
1,768.8 |
1,789.4 |
1,894.2 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,086.0 |
2,054.7 |
1,926.4 |
|
| R3 |
2,019.1 |
1,987.8 |
1,908.0 |
|
| R2 |
1,952.2 |
1,952.2 |
1,901.9 |
|
| R1 |
1,920.9 |
1,920.9 |
1,895.7 |
1,936.6 |
| PP |
1,885.3 |
1,885.3 |
1,885.3 |
1,893.1 |
| S1 |
1,854.0 |
1,854.0 |
1,883.5 |
1,869.7 |
| S2 |
1,818.4 |
1,818.4 |
1,877.3 |
|
| S3 |
1,751.5 |
1,787.1 |
1,871.2 |
|
| S4 |
1,684.6 |
1,720.2 |
1,852.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,980.1 |
1,830.6 |
149.5 |
7.8% |
51.3 |
2.7% |
64% |
True |
False |
226,375 |
| 10 |
1,980.1 |
1,709.1 |
271.0 |
14.1% |
80.2 |
4.2% |
80% |
True |
False |
290,799 |
| 20 |
2,123.4 |
1,709.1 |
414.3 |
21.5% |
85.8 |
4.5% |
52% |
False |
False |
302,197 |
| 40 |
2,226.0 |
1,709.1 |
516.9 |
26.8% |
68.2 |
3.5% |
42% |
False |
False |
197,025 |
| 60 |
2,356.6 |
1,709.1 |
647.5 |
33.6% |
59.0 |
3.1% |
34% |
False |
False |
131,492 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
33.6% |
54.5 |
2.8% |
34% |
False |
False |
98,701 |
| 100 |
2,501.7 |
1,709.1 |
792.6 |
41.2% |
50.2 |
2.6% |
27% |
False |
False |
78,983 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
41.2% |
42.0 |
2.2% |
27% |
False |
False |
65,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,226.6 |
|
2.618 |
2,131.9 |
|
1.618 |
2,073.9 |
|
1.000 |
2,038.1 |
|
0.618 |
2,015.9 |
|
HIGH |
1,980.1 |
|
0.618 |
1,957.9 |
|
0.500 |
1,951.1 |
|
0.382 |
1,944.3 |
|
LOW |
1,922.1 |
|
0.618 |
1,886.3 |
|
1.000 |
1,864.1 |
|
1.618 |
1,828.3 |
|
2.618 |
1,770.3 |
|
4.250 |
1,675.6 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,951.1 |
1,919.2 |
| PP |
1,942.8 |
1,912.3 |
| S1 |
1,934.4 |
1,905.4 |
|