| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,885.0 |
1,847.2 |
-37.8 |
-2.0% |
1,885.3 |
| High |
1,887.7 |
1,905.2 |
17.5 |
0.9% |
1,916.6 |
| Low |
1,830.6 |
1,844.2 |
13.6 |
0.7% |
1,849.7 |
| Close |
1,850.6 |
1,898.9 |
48.3 |
2.6% |
1,889.6 |
| Range |
57.1 |
61.0 |
3.9 |
6.8% |
66.9 |
| ATR |
78.6 |
77.3 |
-1.3 |
-1.6% |
0.0 |
| Volume |
150,445 |
239,178 |
88,733 |
59.0% |
898,801 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,065.8 |
2,043.3 |
1,932.5 |
|
| R3 |
2,004.8 |
1,982.3 |
1,915.7 |
|
| R2 |
1,943.8 |
1,943.8 |
1,910.1 |
|
| R1 |
1,921.3 |
1,921.3 |
1,904.5 |
1,932.6 |
| PP |
1,882.8 |
1,882.8 |
1,882.8 |
1,888.4 |
| S1 |
1,860.3 |
1,860.3 |
1,893.3 |
1,871.6 |
| S2 |
1,821.8 |
1,821.8 |
1,887.7 |
|
| S3 |
1,760.8 |
1,799.3 |
1,882.1 |
|
| S4 |
1,699.8 |
1,738.3 |
1,865.4 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,086.0 |
2,054.7 |
1,926.4 |
|
| R3 |
2,019.1 |
1,987.8 |
1,908.0 |
|
| R2 |
1,952.2 |
1,952.2 |
1,901.9 |
|
| R1 |
1,920.9 |
1,920.9 |
1,895.7 |
1,936.6 |
| PP |
1,885.3 |
1,885.3 |
1,885.3 |
1,893.1 |
| S1 |
1,854.0 |
1,854.0 |
1,883.5 |
1,869.7 |
| S2 |
1,818.4 |
1,818.4 |
1,877.3 |
|
| S3 |
1,751.5 |
1,787.1 |
1,871.2 |
|
| S4 |
1,684.6 |
1,720.2 |
1,852.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,916.6 |
1,830.6 |
86.0 |
4.5% |
47.9 |
2.5% |
79% |
False |
False |
209,912 |
| 10 |
1,948.6 |
1,709.1 |
239.5 |
12.6% |
88.6 |
4.7% |
79% |
False |
False |
307,567 |
| 20 |
2,128.0 |
1,709.1 |
418.9 |
22.1% |
84.0 |
4.4% |
45% |
False |
False |
295,129 |
| 40 |
2,226.0 |
1,709.1 |
516.9 |
27.2% |
67.7 |
3.6% |
37% |
False |
False |
190,093 |
| 60 |
2,356.6 |
1,709.1 |
647.5 |
34.1% |
58.8 |
3.1% |
29% |
False |
False |
126,868 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
34.1% |
54.4 |
2.9% |
29% |
False |
False |
95,237 |
| 100 |
2,501.7 |
1,709.1 |
792.6 |
41.7% |
49.6 |
2.6% |
24% |
False |
False |
76,204 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
41.7% |
41.5 |
2.2% |
24% |
False |
False |
63,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,164.5 |
|
2.618 |
2,064.9 |
|
1.618 |
2,003.9 |
|
1.000 |
1,966.2 |
|
0.618 |
1,942.9 |
|
HIGH |
1,905.2 |
|
0.618 |
1,881.9 |
|
0.500 |
1,874.7 |
|
0.382 |
1,867.5 |
|
LOW |
1,844.2 |
|
0.618 |
1,806.5 |
|
1.000 |
1,783.2 |
|
1.618 |
1,745.5 |
|
2.618 |
1,684.5 |
|
4.250 |
1,585.0 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,890.8 |
1,888.6 |
| PP |
1,882.8 |
1,878.2 |
| S1 |
1,874.7 |
1,867.9 |
|