| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,874.8 |
1,885.0 |
10.2 |
0.5% |
1,885.3 |
| High |
1,899.1 |
1,887.7 |
-11.4 |
-0.6% |
1,916.6 |
| Low |
1,868.2 |
1,830.6 |
-37.6 |
-2.0% |
1,849.7 |
| Close |
1,889.6 |
1,850.6 |
-39.0 |
-2.1% |
1,889.6 |
| Range |
30.9 |
57.1 |
26.2 |
84.8% |
66.9 |
| ATR |
80.1 |
78.6 |
-1.5 |
-1.9% |
0.0 |
| Volume |
230,223 |
150,445 |
-79,778 |
-34.7% |
898,801 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,027.6 |
1,996.2 |
1,882.0 |
|
| R3 |
1,970.5 |
1,939.1 |
1,866.3 |
|
| R2 |
1,913.4 |
1,913.4 |
1,861.1 |
|
| R1 |
1,882.0 |
1,882.0 |
1,855.8 |
1,869.2 |
| PP |
1,856.3 |
1,856.3 |
1,856.3 |
1,849.9 |
| S1 |
1,824.9 |
1,824.9 |
1,845.4 |
1,812.1 |
| S2 |
1,799.2 |
1,799.2 |
1,840.1 |
|
| S3 |
1,742.1 |
1,767.8 |
1,834.9 |
|
| S4 |
1,685.0 |
1,710.7 |
1,819.2 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,086.0 |
2,054.7 |
1,926.4 |
|
| R3 |
2,019.1 |
1,987.8 |
1,908.0 |
|
| R2 |
1,952.2 |
1,952.2 |
1,901.9 |
|
| R1 |
1,920.9 |
1,920.9 |
1,895.7 |
1,936.6 |
| PP |
1,885.3 |
1,885.3 |
1,885.3 |
1,893.1 |
| S1 |
1,854.0 |
1,854.0 |
1,883.5 |
1,869.7 |
| S2 |
1,818.4 |
1,818.4 |
1,877.3 |
|
| S3 |
1,751.5 |
1,787.1 |
1,871.2 |
|
| S4 |
1,684.6 |
1,720.2 |
1,852.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,916.6 |
1,830.6 |
86.0 |
4.6% |
45.7 |
2.5% |
23% |
False |
True |
209,849 |
| 10 |
1,948.6 |
1,709.1 |
239.5 |
12.9% |
104.6 |
5.6% |
59% |
False |
False |
341,481 |
| 20 |
2,128.0 |
1,709.1 |
418.9 |
22.6% |
83.2 |
4.5% |
34% |
False |
False |
292,395 |
| 40 |
2,238.8 |
1,709.1 |
529.7 |
28.6% |
67.3 |
3.6% |
27% |
False |
False |
184,136 |
| 60 |
2,356.6 |
1,709.1 |
647.5 |
35.0% |
58.2 |
3.1% |
22% |
False |
False |
122,885 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
35.0% |
54.0 |
2.9% |
22% |
False |
False |
92,252 |
| 100 |
2,501.7 |
1,709.1 |
792.6 |
42.8% |
49.0 |
2.6% |
18% |
False |
False |
73,812 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
42.8% |
41.0 |
2.2% |
18% |
False |
False |
61,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,130.4 |
|
2.618 |
2,037.2 |
|
1.618 |
1,980.1 |
|
1.000 |
1,944.8 |
|
0.618 |
1,923.0 |
|
HIGH |
1,887.7 |
|
0.618 |
1,865.9 |
|
0.500 |
1,859.2 |
|
0.382 |
1,852.4 |
|
LOW |
1,830.6 |
|
0.618 |
1,795.3 |
|
1.000 |
1,773.5 |
|
1.618 |
1,738.2 |
|
2.618 |
1,681.1 |
|
4.250 |
1,587.9 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,859.2 |
1,864.9 |
| PP |
1,856.3 |
1,860.1 |
| S1 |
1,853.5 |
1,855.4 |
|