| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,889.8 |
1,887.3 |
-2.5 |
-0.1% |
1,782.0 |
| High |
1,916.6 |
1,899.1 |
-17.5 |
-0.9% |
1,948.6 |
| Low |
1,875.7 |
1,849.7 |
-26.0 |
-1.4% |
1,709.1 |
| Close |
1,892.9 |
1,874.4 |
-18.5 |
-1.0% |
1,869.0 |
| Range |
40.9 |
49.4 |
8.5 |
20.8% |
239.5 |
| ATR |
86.5 |
83.9 |
-2.7 |
-3.1% |
0.0 |
| Volume |
195,548 |
234,167 |
38,619 |
19.7% |
2,365,564 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,022.6 |
1,997.9 |
1,901.6 |
|
| R3 |
1,973.2 |
1,948.5 |
1,888.0 |
|
| R2 |
1,923.8 |
1,923.8 |
1,883.5 |
|
| R1 |
1,899.1 |
1,899.1 |
1,878.9 |
1,886.8 |
| PP |
1,874.4 |
1,874.4 |
1,874.4 |
1,868.2 |
| S1 |
1,849.7 |
1,849.7 |
1,869.9 |
1,837.4 |
| S2 |
1,825.0 |
1,825.0 |
1,865.3 |
|
| S3 |
1,775.6 |
1,800.3 |
1,860.8 |
|
| S4 |
1,726.2 |
1,750.9 |
1,847.2 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,560.7 |
2,454.4 |
2,000.7 |
|
| R3 |
2,321.2 |
2,214.9 |
1,934.9 |
|
| R2 |
2,081.7 |
2,081.7 |
1,912.9 |
|
| R1 |
1,975.4 |
1,975.4 |
1,891.0 |
2,028.6 |
| PP |
1,842.2 |
1,842.2 |
1,842.2 |
1,868.8 |
| S1 |
1,735.9 |
1,735.9 |
1,847.0 |
1,789.1 |
| S2 |
1,602.7 |
1,602.7 |
1,825.1 |
|
| S3 |
1,363.2 |
1,496.4 |
1,803.1 |
|
| S4 |
1,123.7 |
1,256.9 |
1,737.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,945.6 |
1,794.3 |
151.3 |
8.1% |
71.2 |
3.8% |
53% |
False |
False |
288,502 |
| 10 |
1,984.6 |
1,709.1 |
275.5 |
14.7% |
116.0 |
6.2% |
60% |
False |
False |
397,432 |
| 20 |
2,128.0 |
1,709.1 |
418.9 |
22.3% |
82.5 |
4.4% |
39% |
False |
False |
293,929 |
| 40 |
2,307.8 |
1,709.1 |
598.7 |
31.9% |
68.1 |
3.6% |
28% |
False |
False |
174,643 |
| 60 |
2,356.7 |
1,709.1 |
647.6 |
34.5% |
57.6 |
3.1% |
26% |
False |
False |
116,554 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
34.5% |
54.5 |
2.9% |
26% |
False |
False |
87,503 |
| 100 |
2,501.7 |
1,709.1 |
792.6 |
42.3% |
48.2 |
2.6% |
21% |
False |
False |
70,006 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
42.3% |
40.3 |
2.1% |
21% |
False |
False |
58,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,109.1 |
|
2.618 |
2,028.4 |
|
1.618 |
1,979.0 |
|
1.000 |
1,948.5 |
|
0.618 |
1,929.6 |
|
HIGH |
1,899.1 |
|
0.618 |
1,880.2 |
|
0.500 |
1,874.4 |
|
0.382 |
1,868.6 |
|
LOW |
1,849.7 |
|
0.618 |
1,819.2 |
|
1.000 |
1,800.3 |
|
1.618 |
1,769.8 |
|
2.618 |
1,720.4 |
|
4.250 |
1,639.8 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,874.4 |
1,883.2 |
| PP |
1,874.4 |
1,880.2 |
| S1 |
1,874.4 |
1,877.3 |
|