| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,840.6 |
1,885.3 |
44.7 |
2.4% |
1,782.0 |
| High |
1,873.8 |
1,905.7 |
31.9 |
1.7% |
1,948.6 |
| Low |
1,809.8 |
1,855.5 |
45.7 |
2.5% |
1,709.1 |
| Close |
1,869.0 |
1,891.3 |
22.3 |
1.2% |
1,869.0 |
| Range |
64.0 |
50.2 |
-13.8 |
-21.6% |
239.5 |
| ATR |
93.1 |
90.0 |
-3.1 |
-3.3% |
0.0 |
| Volume |
301,250 |
238,863 |
-62,387 |
-20.7% |
2,365,564 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,034.8 |
2,013.2 |
1,918.9 |
|
| R3 |
1,984.6 |
1,963.0 |
1,905.1 |
|
| R2 |
1,934.4 |
1,934.4 |
1,900.5 |
|
| R1 |
1,912.8 |
1,912.8 |
1,895.9 |
1,923.6 |
| PP |
1,884.2 |
1,884.2 |
1,884.2 |
1,889.6 |
| S1 |
1,862.6 |
1,862.6 |
1,886.7 |
1,873.4 |
| S2 |
1,834.0 |
1,834.0 |
1,882.1 |
|
| S3 |
1,783.8 |
1,812.4 |
1,877.5 |
|
| S4 |
1,733.6 |
1,762.2 |
1,863.7 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,560.7 |
2,454.4 |
2,000.7 |
|
| R3 |
2,321.2 |
2,214.9 |
1,934.9 |
|
| R2 |
2,081.7 |
2,081.7 |
1,912.9 |
|
| R1 |
1,975.4 |
1,975.4 |
1,891.0 |
2,028.6 |
| PP |
1,842.2 |
1,842.2 |
1,842.2 |
1,868.8 |
| S1 |
1,735.9 |
1,735.9 |
1,847.0 |
1,789.1 |
| S2 |
1,602.7 |
1,602.7 |
1,825.1 |
|
| S3 |
1,363.2 |
1,496.4 |
1,803.1 |
|
| S4 |
1,123.7 |
1,256.9 |
1,737.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,948.6 |
1,709.1 |
239.5 |
12.7% |
129.4 |
6.8% |
76% |
False |
False |
405,222 |
| 10 |
2,092.8 |
1,709.1 |
383.7 |
20.3% |
123.5 |
6.5% |
47% |
False |
False |
401,328 |
| 20 |
2,128.0 |
1,709.1 |
418.9 |
22.1% |
81.8 |
4.3% |
43% |
False |
False |
299,749 |
| 40 |
2,322.9 |
1,709.1 |
613.8 |
32.5% |
67.0 |
3.5% |
30% |
False |
False |
163,911 |
| 60 |
2,356.7 |
1,709.1 |
647.6 |
34.2% |
57.8 |
3.1% |
28% |
False |
False |
109,413 |
| 80 |
2,406.4 |
1,709.1 |
697.3 |
36.9% |
55.8 |
3.0% |
26% |
False |
False |
82,135 |
| 100 |
2,501.7 |
1,709.1 |
792.6 |
41.9% |
47.3 |
2.5% |
23% |
False |
False |
65,708 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
41.9% |
39.5 |
2.1% |
23% |
False |
False |
54,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,119.1 |
|
2.618 |
2,037.1 |
|
1.618 |
1,986.9 |
|
1.000 |
1,955.9 |
|
0.618 |
1,936.7 |
|
HIGH |
1,905.7 |
|
0.618 |
1,886.5 |
|
0.500 |
1,880.6 |
|
0.382 |
1,874.7 |
|
LOW |
1,855.5 |
|
0.618 |
1,824.5 |
|
1.000 |
1,805.3 |
|
1.618 |
1,774.3 |
|
2.618 |
1,724.1 |
|
4.250 |
1,642.2 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,887.7 |
1,884.2 |
| PP |
1,884.2 |
1,877.1 |
| S1 |
1,880.6 |
1,870.0 |
|