| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,769.2 |
1,933.3 |
164.1 |
9.3% |
2,019.3 |
| High |
1,948.6 |
1,945.6 |
-3.0 |
-0.2% |
2,092.8 |
| Low |
1,709.1 |
1,794.3 |
85.2 |
5.0% |
1,792.2 |
| Close |
1,924.9 |
1,844.6 |
-80.3 |
-4.2% |
1,839.4 |
| Range |
239.5 |
151.3 |
-88.2 |
-36.8% |
300.6 |
| ATR |
91.0 |
95.3 |
4.3 |
4.7% |
0.0 |
| Volume |
567,771 |
472,685 |
-95,086 |
-16.7% |
1,622,718 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,315.4 |
2,231.3 |
1,927.8 |
|
| R3 |
2,164.1 |
2,080.0 |
1,886.2 |
|
| R2 |
2,012.8 |
2,012.8 |
1,872.3 |
|
| R1 |
1,928.7 |
1,928.7 |
1,858.5 |
1,895.1 |
| PP |
1,861.5 |
1,861.5 |
1,861.5 |
1,844.7 |
| S1 |
1,777.4 |
1,777.4 |
1,830.7 |
1,743.8 |
| S2 |
1,710.2 |
1,710.2 |
1,816.9 |
|
| S3 |
1,558.9 |
1,626.1 |
1,803.0 |
|
| S4 |
1,407.6 |
1,474.8 |
1,761.4 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,809.9 |
2,625.3 |
2,004.7 |
|
| R3 |
2,509.3 |
2,324.7 |
1,922.1 |
|
| R2 |
2,208.7 |
2,208.7 |
1,894.5 |
|
| R1 |
2,024.1 |
2,024.1 |
1,867.0 |
1,966.1 |
| PP |
1,908.1 |
1,908.1 |
1,908.1 |
1,879.2 |
| S1 |
1,723.5 |
1,723.5 |
1,811.8 |
1,665.5 |
| S2 |
1,607.5 |
1,607.5 |
1,784.3 |
|
| S3 |
1,306.9 |
1,422.9 |
1,756.7 |
|
| S4 |
1,006.3 |
1,122.3 |
1,674.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,948.6 |
1,709.1 |
239.5 |
13.0% |
177.7 |
9.6% |
57% |
False |
False |
528,726 |
| 10 |
2,092.8 |
1,709.1 |
383.7 |
20.8% |
123.5 |
6.7% |
35% |
False |
False |
386,256 |
| 20 |
2,128.0 |
1,709.1 |
418.9 |
22.7% |
80.9 |
4.4% |
32% |
False |
False |
297,665 |
| 40 |
2,326.2 |
1,709.1 |
617.1 |
33.5% |
65.5 |
3.6% |
22% |
False |
False |
150,423 |
| 60 |
2,356.7 |
1,709.1 |
647.6 |
35.1% |
57.4 |
3.1% |
21% |
False |
False |
100,417 |
| 80 |
2,425.0 |
1,709.1 |
715.9 |
38.8% |
55.2 |
3.0% |
19% |
False |
False |
75,384 |
| 100 |
2,501.7 |
1,709.1 |
792.6 |
43.0% |
46.1 |
2.5% |
17% |
False |
False |
60,307 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
43.0% |
38.6 |
2.1% |
17% |
False |
False |
50,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,588.6 |
|
2.618 |
2,341.7 |
|
1.618 |
2,190.4 |
|
1.000 |
2,096.9 |
|
0.618 |
2,039.1 |
|
HIGH |
1,945.6 |
|
0.618 |
1,887.8 |
|
0.500 |
1,870.0 |
|
0.382 |
1,852.1 |
|
LOW |
1,794.3 |
|
0.618 |
1,700.8 |
|
1.000 |
1,643.0 |
|
1.618 |
1,549.5 |
|
2.618 |
1,398.2 |
|
4.250 |
1,151.3 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,870.0 |
1,839.4 |
| PP |
1,861.5 |
1,834.1 |
| S1 |
1,853.1 |
1,828.9 |
|