| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,834.3 |
1,769.2 |
-65.1 |
-3.5% |
2,019.3 |
| High |
1,889.9 |
1,948.6 |
58.7 |
3.1% |
2,092.8 |
| Low |
1,748.0 |
1,709.1 |
-38.9 |
-2.2% |
1,792.2 |
| Close |
1,774.0 |
1,924.9 |
150.9 |
8.5% |
1,839.4 |
| Range |
141.9 |
239.5 |
97.6 |
68.8% |
300.6 |
| ATR |
79.6 |
91.0 |
11.4 |
14.4% |
0.0 |
| Volume |
445,542 |
567,771 |
122,229 |
27.4% |
1,622,718 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,579.4 |
2,491.6 |
2,056.6 |
|
| R3 |
2,339.9 |
2,252.1 |
1,990.8 |
|
| R2 |
2,100.4 |
2,100.4 |
1,968.8 |
|
| R1 |
2,012.6 |
2,012.6 |
1,946.9 |
2,056.5 |
| PP |
1,860.9 |
1,860.9 |
1,860.9 |
1,882.8 |
| S1 |
1,773.1 |
1,773.1 |
1,902.9 |
1,817.0 |
| S2 |
1,621.4 |
1,621.4 |
1,881.0 |
|
| S3 |
1,381.9 |
1,533.6 |
1,859.0 |
|
| S4 |
1,142.4 |
1,294.1 |
1,793.2 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,809.9 |
2,625.3 |
2,004.7 |
|
| R3 |
2,509.3 |
2,324.7 |
1,922.1 |
|
| R2 |
2,208.7 |
2,208.7 |
1,894.5 |
|
| R1 |
2,024.1 |
2,024.1 |
1,867.0 |
1,966.1 |
| PP |
1,908.1 |
1,908.1 |
1,908.1 |
1,879.2 |
| S1 |
1,723.5 |
1,723.5 |
1,811.8 |
1,665.5 |
| S2 |
1,607.5 |
1,607.5 |
1,784.3 |
|
| S3 |
1,306.9 |
1,422.9 |
1,756.7 |
|
| S4 |
1,006.3 |
1,122.3 |
1,674.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,984.6 |
1,709.1 |
275.5 |
14.3% |
160.8 |
8.4% |
78% |
False |
True |
506,362 |
| 10 |
2,098.6 |
1,709.1 |
389.5 |
20.2% |
111.1 |
5.8% |
55% |
False |
True |
354,949 |
| 20 |
2,128.0 |
1,709.1 |
418.9 |
21.8% |
75.8 |
3.9% |
52% |
False |
True |
275,374 |
| 40 |
2,326.2 |
1,709.1 |
617.1 |
32.1% |
63.4 |
3.3% |
35% |
False |
True |
138,624 |
| 60 |
2,356.7 |
1,709.1 |
647.6 |
33.6% |
55.5 |
2.9% |
33% |
False |
True |
92,549 |
| 80 |
2,425.0 |
1,709.1 |
715.9 |
37.2% |
53.7 |
2.8% |
30% |
False |
True |
69,476 |
| 100 |
2,501.7 |
1,709.1 |
792.6 |
41.2% |
44.6 |
2.3% |
27% |
False |
True |
55,581 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
41.2% |
37.3 |
1.9% |
27% |
False |
True |
46,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,966.5 |
|
2.618 |
2,575.6 |
|
1.618 |
2,336.1 |
|
1.000 |
2,188.1 |
|
0.618 |
2,096.6 |
|
HIGH |
1,948.6 |
|
0.618 |
1,857.1 |
|
0.500 |
1,828.9 |
|
0.382 |
1,800.6 |
|
LOW |
1,709.1 |
|
0.618 |
1,561.1 |
|
1.000 |
1,469.6 |
|
1.618 |
1,321.6 |
|
2.618 |
1,082.1 |
|
4.250 |
691.2 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,892.9 |
1,892.9 |
| PP |
1,860.9 |
1,860.9 |
| S1 |
1,828.9 |
1,828.9 |
|