CME E-mini Russell 2000 Index Futures June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary Previous Current 04-Apr-2025 07-Apr-2025 Change Change % Previous Week Open 1,921.8 1,782.0 -139.8 -7.3% 2,019.3 High 1,927.6 1,931.8 4.2 0.2% 2,092.8 Low 1,792.2 1,711.5 -80.7 -4.5% 1,792.2 Close 1,839.4 1,822.7 -16.7 -0.9% 1,839.4 Range 135.4 220.3 84.9 62.7% 300.6 ATR 63.6 74.8 11.2 17.6% 0.0 Volume 579,320 578,316 -1,004 -0.2% 1,622,718
Daily Pivots for day following 07-Apr-2025 Classic Woodie Camarilla DeMark R4 2,482.9 2,373.1 1,943.9 R3 2,262.6 2,152.8 1,883.3 R2 2,042.3 2,042.3 1,863.1 R1 1,932.5 1,932.5 1,842.9 1,987.4 PP 1,822.0 1,822.0 1,822.0 1,849.5 S1 1,712.2 1,712.2 1,802.5 1,767.1 S2 1,601.7 1,601.7 1,782.3 S3 1,381.4 1,491.9 1,762.1 S4 1,161.1 1,271.6 1,701.5	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 2,809.9 2,625.3 2,004.7 R3 2,509.3 2,324.7 1,922.1 R2 2,208.7 2,208.7 1,894.5 R1 2,024.1 2,024.1 1,867.0 1,966.1 PP 1,908.1 1,908.1 1,908.1 1,879.2 S1 1,723.5 1,723.5 1,811.8 1,665.5 S2 1,607.5 1,607.5 1,784.3 S3 1,306.9 1,422.9 1,756.7 S4 1,006.3 1,122.3 1,674.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,092.8 1,711.5 381.3 20.9% 117.6 6.5% 29% False True 397,433 10 2,128.0 1,711.5 416.5 22.9% 79.4 4.4% 27% False True 282,690 20 2,128.0 1,711.5 416.5 22.9% 62.5 3.4% 27% False True 225,421 40 2,326.2 1,711.5 614.7 33.7% 55.2 3.0% 18% False True 113,314 60 2,356.7 1,711.5 645.2 35.4% 50.9 2.8% 17% False True 75,678 80 2,460.5 1,711.5 749.0 41.1% 49.3 2.7% 15% False True 56,809 100 2,501.7 1,711.5 790.2 43.4% 40.8 2.2% 14% False True 45,447 120 2,501.7 1,711.5 790.2 43.4% 34.1 1.9% 14% False True 37,873
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.6 Widest range in 185 trading days	Fibonacci Retracements and Extensions 4.250 2,868.1 2.618 2,508.5 1.618 2,288.2 1.000 2,152.1 0.618 2,067.9 HIGH 1,931.8 0.618 1,847.6 0.500 1,821.7 0.382 1,795.7 LOW 1,711.5 0.618 1,575.4 1.000 1,491.2 1.618 1,355.1 2.618 1,134.8 4.250 775.2
Fisher Pivots for day following 07-Apr-2025 Pivot 1 day 3 day R1 1,822.4 1,848.1 PP 1,822.0 1,839.6 S1 1,821.7 1,831.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.