| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2,027.3 |
1,967.0 |
-60.3 |
-3.0% |
2,083.0 |
| High |
2,092.8 |
1,984.6 |
-108.2 |
-5.2% |
2,128.0 |
| Low |
1,974.0 |
1,917.5 |
-56.5 |
-2.9% |
2,026.1 |
| Close |
2,059.1 |
1,923.8 |
-135.3 |
-6.6% |
2,037.1 |
| Range |
118.8 |
67.1 |
-51.7 |
-43.5% |
101.9 |
| ATR |
51.7 |
58.1 |
6.4 |
12.4% |
0.0 |
| Volume |
246,517 |
360,864 |
114,347 |
46.4% |
810,381 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,143.3 |
2,100.6 |
1,960.7 |
|
| R3 |
2,076.2 |
2,033.5 |
1,942.3 |
|
| R2 |
2,009.1 |
2,009.1 |
1,936.1 |
|
| R1 |
1,966.4 |
1,966.4 |
1,930.0 |
1,954.2 |
| PP |
1,942.0 |
1,942.0 |
1,942.0 |
1,935.9 |
| S1 |
1,899.3 |
1,899.3 |
1,917.6 |
1,887.1 |
| S2 |
1,874.9 |
1,874.9 |
1,911.5 |
|
| S3 |
1,807.8 |
1,832.2 |
1,905.3 |
|
| S4 |
1,740.7 |
1,765.1 |
1,886.9 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,369.4 |
2,305.2 |
2,093.1 |
|
| R3 |
2,267.5 |
2,203.3 |
2,065.1 |
|
| R2 |
2,165.6 |
2,165.6 |
2,055.8 |
|
| R1 |
2,101.4 |
2,101.4 |
2,046.4 |
2,082.6 |
| PP |
2,063.7 |
2,063.7 |
2,063.7 |
2,054.3 |
| S1 |
1,999.5 |
1,999.5 |
2,027.8 |
1,980.7 |
| S2 |
1,961.8 |
1,961.8 |
2,018.4 |
|
| S3 |
1,859.9 |
1,897.6 |
2,009.1 |
|
| S4 |
1,758.0 |
1,795.7 |
1,981.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,092.8 |
1,917.5 |
175.3 |
9.1% |
69.4 |
3.6% |
4% |
False |
True |
243,787 |
| 10 |
2,128.0 |
1,917.5 |
210.5 |
10.9% |
52.2 |
2.7% |
3% |
False |
True |
208,052 |
| 20 |
2,128.0 |
1,917.5 |
210.5 |
10.9% |
51.6 |
2.7% |
3% |
False |
True |
167,894 |
| 40 |
2,356.6 |
1,917.5 |
439.1 |
22.8% |
48.2 |
2.5% |
1% |
False |
True |
84,394 |
| 60 |
2,356.7 |
1,917.5 |
439.2 |
22.8% |
45.9 |
2.4% |
1% |
False |
True |
56,390 |
| 80 |
2,482.2 |
1,917.5 |
564.7 |
29.4% |
45.5 |
2.4% |
1% |
False |
True |
42,339 |
| 100 |
2,501.7 |
1,917.5 |
584.2 |
30.4% |
37.3 |
1.9% |
1% |
False |
True |
33,871 |
| 120 |
2,501.7 |
1,917.5 |
584.2 |
30.4% |
31.2 |
1.6% |
1% |
False |
True |
28,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,269.8 |
|
2.618 |
2,160.3 |
|
1.618 |
2,093.2 |
|
1.000 |
2,051.7 |
|
0.618 |
2,026.1 |
|
HIGH |
1,984.6 |
|
0.618 |
1,959.0 |
|
0.500 |
1,951.1 |
|
0.382 |
1,943.1 |
|
LOW |
1,917.5 |
|
0.618 |
1,876.0 |
|
1.000 |
1,850.4 |
|
1.618 |
1,808.9 |
|
2.618 |
1,741.8 |
|
4.250 |
1,632.3 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,951.1 |
2,005.2 |
| PP |
1,942.0 |
1,978.0 |
| S1 |
1,932.9 |
1,950.9 |
|