| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2,019.3 |
2,024.9 |
5.6 |
0.3% |
2,083.0 |
| High |
2,038.4 |
2,044.4 |
6.0 |
0.3% |
2,128.0 |
| Low |
1,986.2 |
1,997.8 |
11.6 |
0.6% |
2,026.1 |
| Close |
2,027.1 |
2,026.7 |
-0.4 |
0.0% |
2,037.1 |
| Range |
52.2 |
46.6 |
-5.6 |
-10.7% |
101.9 |
| ATR |
46.5 |
46.5 |
0.0 |
0.0% |
0.0 |
| Volume |
213,865 |
222,152 |
8,287 |
3.9% |
810,381 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,162.8 |
2,141.3 |
2,052.3 |
|
| R3 |
2,116.2 |
2,094.7 |
2,039.5 |
|
| R2 |
2,069.6 |
2,069.6 |
2,035.2 |
|
| R1 |
2,048.1 |
2,048.1 |
2,031.0 |
2,058.9 |
| PP |
2,023.0 |
2,023.0 |
2,023.0 |
2,028.3 |
| S1 |
2,001.5 |
2,001.5 |
2,022.4 |
2,012.3 |
| S2 |
1,976.4 |
1,976.4 |
2,018.2 |
|
| S3 |
1,929.8 |
1,954.9 |
2,013.9 |
|
| S4 |
1,883.2 |
1,908.3 |
2,001.1 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,369.4 |
2,305.2 |
2,093.1 |
|
| R3 |
2,267.5 |
2,203.3 |
2,065.1 |
|
| R2 |
2,165.6 |
2,165.6 |
2,055.8 |
|
| R1 |
2,101.4 |
2,101.4 |
2,046.4 |
2,082.6 |
| PP |
2,063.7 |
2,063.7 |
2,063.7 |
2,054.3 |
| S1 |
1,999.5 |
1,999.5 |
2,027.8 |
1,980.7 |
| S2 |
1,961.8 |
1,961.8 |
2,018.4 |
|
| S3 |
1,859.9 |
1,897.6 |
2,009.1 |
|
| S4 |
1,758.0 |
1,795.7 |
1,981.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,123.4 |
1,986.2 |
137.2 |
6.8% |
46.0 |
2.3% |
30% |
False |
False |
185,078 |
| 10 |
2,128.0 |
1,986.2 |
141.8 |
7.0% |
42.1 |
2.1% |
29% |
False |
False |
192,364 |
| 20 |
2,133.2 |
1,986.2 |
147.0 |
7.3% |
47.1 |
2.3% |
28% |
False |
False |
137,744 |
| 40 |
2,356.6 |
1,986.2 |
370.4 |
18.3% |
45.6 |
2.2% |
11% |
False |
False |
69,217 |
| 60 |
2,356.7 |
1,986.2 |
370.5 |
18.3% |
44.3 |
2.2% |
11% |
False |
False |
46,277 |
| 80 |
2,482.2 |
1,986.2 |
496.0 |
24.5% |
43.5 |
2.1% |
8% |
False |
False |
34,747 |
| 100 |
2,501.7 |
1,986.2 |
515.5 |
25.4% |
35.5 |
1.8% |
8% |
False |
False |
27,797 |
| 120 |
2,501.7 |
1,986.2 |
515.5 |
25.4% |
29.6 |
1.5% |
8% |
False |
False |
23,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,242.5 |
|
2.618 |
2,166.4 |
|
1.618 |
2,119.8 |
|
1.000 |
2,091.0 |
|
0.618 |
2,073.2 |
|
HIGH |
2,044.4 |
|
0.618 |
2,026.6 |
|
0.500 |
2,021.1 |
|
0.382 |
2,015.6 |
|
LOW |
1,997.8 |
|
0.618 |
1,969.0 |
|
1.000 |
1,951.2 |
|
1.618 |
1,922.4 |
|
2.618 |
1,875.8 |
|
4.250 |
1,799.8 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,024.8 |
2,037.3 |
| PP |
2,023.0 |
2,033.7 |
| S1 |
2,021.1 |
2,030.2 |
|