| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,114.7 |
2,080.1 |
-34.6 |
-1.6% |
2,053.7 |
| High |
2,123.4 |
2,098.6 |
-24.8 |
-1.2% |
2,114.0 |
| Low |
2,081.1 |
2,071.7 |
-9.4 |
-0.5% |
2,041.5 |
| Close |
2,090.3 |
2,080.7 |
-9.6 |
-0.5% |
2,074.4 |
| Range |
42.3 |
26.9 |
-15.4 |
-36.4% |
72.5 |
| ATR |
46.2 |
44.8 |
-1.4 |
-3.0% |
0.0 |
| Volume |
154,224 |
159,612 |
5,388 |
3.5% |
1,324,850 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,164.4 |
2,149.4 |
2,095.5 |
|
| R3 |
2,137.5 |
2,122.5 |
2,088.1 |
|
| R2 |
2,110.6 |
2,110.6 |
2,085.6 |
|
| R1 |
2,095.6 |
2,095.6 |
2,083.2 |
2,103.1 |
| PP |
2,083.7 |
2,083.7 |
2,083.7 |
2,087.4 |
| S1 |
2,068.7 |
2,068.7 |
2,078.2 |
2,076.2 |
| S2 |
2,056.8 |
2,056.8 |
2,075.8 |
|
| S3 |
2,029.9 |
2,041.8 |
2,073.3 |
|
| S4 |
2,003.0 |
2,014.9 |
2,065.9 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,294.1 |
2,256.8 |
2,114.3 |
|
| R3 |
2,221.6 |
2,184.3 |
2,094.3 |
|
| R2 |
2,149.1 |
2,149.1 |
2,087.7 |
|
| R1 |
2,111.8 |
2,111.8 |
2,081.0 |
2,130.5 |
| PP |
2,076.6 |
2,076.6 |
2,076.6 |
2,086.0 |
| S1 |
2,039.3 |
2,039.3 |
2,067.8 |
2,058.0 |
| S2 |
2,004.1 |
2,004.1 |
2,061.1 |
|
| S3 |
1,931.6 |
1,966.8 |
2,054.5 |
|
| S4 |
1,859.1 |
1,894.3 |
2,034.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,128.0 |
2,051.5 |
76.5 |
3.7% |
34.9 |
1.7% |
38% |
False |
False |
172,318 |
| 10 |
2,128.0 |
2,018.3 |
109.7 |
5.3% |
38.2 |
1.8% |
57% |
False |
False |
209,074 |
| 20 |
2,213.9 |
2,002.3 |
211.6 |
10.2% |
49.3 |
2.4% |
37% |
False |
False |
107,446 |
| 40 |
2,356.6 |
2,002.3 |
354.3 |
17.0% |
45.9 |
2.2% |
22% |
False |
False |
53,977 |
| 60 |
2,356.7 |
2,002.3 |
354.4 |
17.0% |
43.6 |
2.1% |
22% |
False |
False |
36,094 |
| 80 |
2,495.6 |
2,002.3 |
493.3 |
23.7% |
42.1 |
2.0% |
16% |
False |
False |
27,102 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
24.0% |
33.9 |
1.6% |
16% |
False |
False |
21,682 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
24.0% |
28.3 |
1.4% |
16% |
False |
False |
18,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,212.9 |
|
2.618 |
2,169.0 |
|
1.618 |
2,142.1 |
|
1.000 |
2,125.5 |
|
0.618 |
2,115.2 |
|
HIGH |
2,098.6 |
|
0.618 |
2,088.3 |
|
0.500 |
2,085.2 |
|
0.382 |
2,082.0 |
|
LOW |
2,071.7 |
|
0.618 |
2,055.1 |
|
1.000 |
2,044.8 |
|
1.618 |
2,028.2 |
|
2.618 |
2,001.3 |
|
4.250 |
1,957.4 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,085.2 |
2,099.9 |
| PP |
2,083.7 |
2,093.5 |
| S1 |
2,082.2 |
2,087.1 |
|