| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,121.9 |
2,114.7 |
-7.2 |
-0.3% |
2,053.7 |
| High |
2,128.0 |
2,123.4 |
-4.6 |
-0.2% |
2,114.0 |
| Low |
2,105.5 |
2,081.1 |
-24.4 |
-1.2% |
2,041.5 |
| Close |
2,112.3 |
2,090.3 |
-22.0 |
-1.0% |
2,074.4 |
| Range |
22.5 |
42.3 |
19.8 |
88.0% |
72.5 |
| ATR |
46.5 |
46.2 |
-0.3 |
-0.6% |
0.0 |
| Volume |
136,502 |
154,224 |
17,722 |
13.0% |
1,324,850 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,225.2 |
2,200.0 |
2,113.6 |
|
| R3 |
2,182.9 |
2,157.7 |
2,101.9 |
|
| R2 |
2,140.6 |
2,140.6 |
2,098.1 |
|
| R1 |
2,115.4 |
2,115.4 |
2,094.2 |
2,106.9 |
| PP |
2,098.3 |
2,098.3 |
2,098.3 |
2,094.0 |
| S1 |
2,073.1 |
2,073.1 |
2,086.4 |
2,064.6 |
| S2 |
2,056.0 |
2,056.0 |
2,082.5 |
|
| S3 |
2,013.7 |
2,030.8 |
2,078.7 |
|
| S4 |
1,971.4 |
1,988.5 |
2,067.0 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,294.1 |
2,256.8 |
2,114.3 |
|
| R3 |
2,221.6 |
2,184.3 |
2,094.3 |
|
| R2 |
2,149.1 |
2,149.1 |
2,087.7 |
|
| R1 |
2,111.8 |
2,111.8 |
2,081.0 |
2,130.5 |
| PP |
2,076.6 |
2,076.6 |
2,076.6 |
2,086.0 |
| S1 |
2,039.3 |
2,039.3 |
2,067.8 |
2,058.0 |
| S2 |
2,004.1 |
2,004.1 |
2,061.1 |
|
| S3 |
1,931.6 |
1,966.8 |
2,054.5 |
|
| S4 |
1,859.1 |
1,894.3 |
2,034.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,128.0 |
2,051.5 |
76.5 |
3.7% |
36.8 |
1.8% |
51% |
False |
False |
177,317 |
| 10 |
2,128.0 |
2,002.3 |
125.7 |
6.0% |
40.6 |
1.9% |
70% |
False |
False |
195,800 |
| 20 |
2,218.8 |
2,002.3 |
216.5 |
10.4% |
50.8 |
2.4% |
41% |
False |
False |
99,530 |
| 40 |
2,356.6 |
2,002.3 |
354.3 |
16.9% |
46.1 |
2.2% |
25% |
False |
False |
49,992 |
| 60 |
2,356.7 |
2,002.3 |
354.4 |
17.0% |
43.9 |
2.1% |
25% |
False |
False |
33,437 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
23.9% |
41.9 |
2.0% |
18% |
False |
False |
25,107 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
23.9% |
33.7 |
1.6% |
18% |
False |
False |
20,086 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
23.9% |
28.1 |
1.3% |
18% |
False |
False |
16,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,303.2 |
|
2.618 |
2,234.1 |
|
1.618 |
2,191.8 |
|
1.000 |
2,165.7 |
|
0.618 |
2,149.5 |
|
HIGH |
2,123.4 |
|
0.618 |
2,107.2 |
|
0.500 |
2,102.3 |
|
0.382 |
2,097.3 |
|
LOW |
2,081.1 |
|
0.618 |
2,055.0 |
|
1.000 |
2,038.8 |
|
1.618 |
2,012.7 |
|
2.618 |
1,970.4 |
|
4.250 |
1,901.3 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,102.3 |
2,104.6 |
| PP |
2,098.3 |
2,099.8 |
| S1 |
2,094.3 |
2,095.1 |
|