| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,084.1 |
2,083.0 |
-1.1 |
-0.1% |
2,053.7 |
| High |
2,089.6 |
2,127.9 |
38.3 |
1.8% |
2,114.0 |
| Low |
2,051.5 |
2,083.0 |
31.5 |
1.5% |
2,041.5 |
| Close |
2,074.4 |
2,125.2 |
50.8 |
2.4% |
2,074.4 |
| Range |
38.1 |
44.9 |
6.8 |
17.8% |
72.5 |
| ATR |
47.9 |
48.3 |
0.4 |
0.8% |
0.0 |
| Volume |
226,749 |
184,506 |
-42,243 |
-18.6% |
1,324,850 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,246.7 |
2,230.9 |
2,149.9 |
|
| R3 |
2,201.8 |
2,186.0 |
2,137.5 |
|
| R2 |
2,156.9 |
2,156.9 |
2,133.4 |
|
| R1 |
2,141.1 |
2,141.1 |
2,129.3 |
2,149.0 |
| PP |
2,112.0 |
2,112.0 |
2,112.0 |
2,116.0 |
| S1 |
2,096.2 |
2,096.2 |
2,121.1 |
2,104.1 |
| S2 |
2,067.1 |
2,067.1 |
2,117.0 |
|
| S3 |
2,022.2 |
2,051.3 |
2,112.9 |
|
| S4 |
1,977.3 |
2,006.4 |
2,100.5 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,294.1 |
2,256.8 |
2,114.3 |
|
| R3 |
2,221.6 |
2,184.3 |
2,094.3 |
|
| R2 |
2,149.1 |
2,149.1 |
2,087.7 |
|
| R1 |
2,111.8 |
2,111.8 |
2,081.0 |
2,130.5 |
| PP |
2,076.6 |
2,076.6 |
2,076.6 |
2,086.0 |
| S1 |
2,039.3 |
2,039.3 |
2,067.8 |
2,058.0 |
| S2 |
2,004.1 |
2,004.1 |
2,061.1 |
|
| S3 |
1,931.6 |
1,966.8 |
2,054.5 |
|
| S4 |
1,859.1 |
1,894.3 |
2,034.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,127.9 |
2,051.5 |
76.4 |
3.6% |
39.0 |
1.8% |
96% |
True |
False |
228,395 |
| 10 |
2,127.9 |
2,002.3 |
125.6 |
5.9% |
45.5 |
2.1% |
98% |
True |
False |
168,152 |
| 20 |
2,226.0 |
2,002.3 |
223.7 |
10.5% |
51.3 |
2.4% |
55% |
False |
False |
85,058 |
| 40 |
2,356.6 |
2,002.3 |
354.3 |
16.7% |
46.2 |
2.2% |
35% |
False |
False |
42,738 |
| 60 |
2,356.7 |
2,002.3 |
354.4 |
16.7% |
44.5 |
2.1% |
35% |
False |
False |
28,607 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
23.5% |
41.0 |
1.9% |
25% |
False |
False |
21,473 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
23.5% |
33.0 |
1.6% |
25% |
False |
False |
17,178 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
23.5% |
27.5 |
1.3% |
25% |
False |
False |
14,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,318.7 |
|
2.618 |
2,245.4 |
|
1.618 |
2,200.5 |
|
1.000 |
2,172.8 |
|
0.618 |
2,155.6 |
|
HIGH |
2,127.9 |
|
0.618 |
2,110.7 |
|
0.500 |
2,105.5 |
|
0.382 |
2,100.2 |
|
LOW |
2,083.0 |
|
0.618 |
2,055.3 |
|
1.000 |
2,038.1 |
|
1.618 |
2,010.4 |
|
2.618 |
1,965.5 |
|
4.250 |
1,892.2 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,118.6 |
2,113.4 |
| PP |
2,112.0 |
2,101.5 |
| S1 |
2,105.5 |
2,089.7 |
|