| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,103.3 |
2,084.1 |
-19.2 |
-0.9% |
2,053.7 |
| High |
2,114.0 |
2,089.6 |
-24.4 |
-1.2% |
2,114.0 |
| Low |
2,077.7 |
2,051.5 |
-26.2 |
-1.3% |
2,041.5 |
| Close |
2,085.7 |
2,074.4 |
-11.3 |
-0.5% |
2,074.4 |
| Range |
36.3 |
38.1 |
1.8 |
5.0% |
72.5 |
| ATR |
48.7 |
47.9 |
-0.8 |
-1.6% |
0.0 |
| Volume |
184,606 |
226,749 |
42,143 |
22.8% |
1,324,850 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.1 |
2,168.4 |
2,095.4 |
|
| R3 |
2,148.0 |
2,130.3 |
2,084.9 |
|
| R2 |
2,109.9 |
2,109.9 |
2,081.4 |
|
| R1 |
2,092.2 |
2,092.2 |
2,077.9 |
2,082.0 |
| PP |
2,071.8 |
2,071.8 |
2,071.8 |
2,066.8 |
| S1 |
2,054.1 |
2,054.1 |
2,070.9 |
2,043.9 |
| S2 |
2,033.7 |
2,033.7 |
2,067.4 |
|
| S3 |
1,995.6 |
2,016.0 |
2,063.9 |
|
| S4 |
1,957.5 |
1,977.9 |
2,053.4 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,294.1 |
2,256.8 |
2,114.3 |
|
| R3 |
2,221.6 |
2,184.3 |
2,094.3 |
|
| R2 |
2,149.1 |
2,149.1 |
2,087.7 |
|
| R1 |
2,111.8 |
2,111.8 |
2,081.0 |
2,130.5 |
| PP |
2,076.6 |
2,076.6 |
2,076.6 |
2,086.0 |
| S1 |
2,039.3 |
2,039.3 |
2,067.8 |
2,058.0 |
| S2 |
2,004.1 |
2,004.1 |
2,061.1 |
|
| S3 |
1,931.6 |
1,966.8 |
2,054.5 |
|
| S4 |
1,859.1 |
1,894.3 |
2,034.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,114.0 |
2,041.5 |
72.5 |
3.5% |
40.2 |
1.9% |
45% |
False |
False |
264,970 |
| 10 |
2,114.0 |
2,002.3 |
111.7 |
5.4% |
48.3 |
2.3% |
65% |
False |
False |
150,116 |
| 20 |
2,238.8 |
2,002.3 |
236.5 |
11.4% |
51.3 |
2.5% |
30% |
False |
False |
75,877 |
| 40 |
2,356.6 |
2,002.3 |
354.3 |
17.1% |
45.6 |
2.2% |
20% |
False |
False |
38,130 |
| 60 |
2,356.7 |
2,002.3 |
354.4 |
17.1% |
44.2 |
2.1% |
20% |
False |
False |
25,538 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
24.1% |
40.5 |
2.0% |
14% |
False |
False |
19,167 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
24.1% |
32.6 |
1.6% |
14% |
False |
False |
15,333 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
24.1% |
27.1 |
1.3% |
14% |
False |
False |
12,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,251.5 |
|
2.618 |
2,189.3 |
|
1.618 |
2,151.2 |
|
1.000 |
2,127.7 |
|
0.618 |
2,113.1 |
|
HIGH |
2,089.6 |
|
0.618 |
2,075.0 |
|
0.500 |
2,070.6 |
|
0.382 |
2,066.1 |
|
LOW |
2,051.5 |
|
0.618 |
2,028.0 |
|
1.000 |
2,013.4 |
|
1.618 |
1,989.9 |
|
2.618 |
1,951.8 |
|
4.250 |
1,889.6 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,073.1 |
2,082.8 |
| PP |
2,071.8 |
2,080.0 |
| S1 |
2,070.6 |
2,077.2 |
|