| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,069.1 |
2,103.3 |
34.2 |
1.7% |
2,092.8 |
| High |
2,113.5 |
2,114.0 |
0.5 |
0.0% |
2,094.5 |
| Low |
2,064.6 |
2,077.7 |
13.1 |
0.6% |
2,002.3 |
| Close |
2,100.0 |
2,085.7 |
-14.3 |
-0.7% |
2,061.1 |
| Range |
48.9 |
36.3 |
-12.6 |
-25.8% |
92.2 |
| ATR |
49.6 |
48.7 |
-1.0 |
-1.9% |
0.0 |
| Volume |
265,896 |
184,606 |
-81,290 |
-30.6% |
176,314 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,201.4 |
2,179.8 |
2,105.7 |
|
| R3 |
2,165.1 |
2,143.5 |
2,095.7 |
|
| R2 |
2,128.8 |
2,128.8 |
2,092.4 |
|
| R1 |
2,107.2 |
2,107.2 |
2,089.0 |
2,099.9 |
| PP |
2,092.5 |
2,092.5 |
2,092.5 |
2,088.8 |
| S1 |
2,070.9 |
2,070.9 |
2,082.4 |
2,063.6 |
| S2 |
2,056.2 |
2,056.2 |
2,079.0 |
|
| S3 |
2,019.9 |
2,034.6 |
2,075.7 |
|
| S4 |
1,983.6 |
1,998.3 |
2,065.7 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,329.2 |
2,287.4 |
2,111.8 |
|
| R3 |
2,237.0 |
2,195.2 |
2,086.5 |
|
| R2 |
2,144.8 |
2,144.8 |
2,078.0 |
|
| R1 |
2,103.0 |
2,103.0 |
2,069.6 |
2,077.8 |
| PP |
2,052.6 |
2,052.6 |
2,052.6 |
2,040.1 |
| S1 |
2,010.8 |
2,010.8 |
2,052.6 |
1,985.6 |
| S2 |
1,960.4 |
1,960.4 |
2,044.2 |
|
| S3 |
1,868.2 |
1,918.6 |
2,035.7 |
|
| S4 |
1,776.0 |
1,826.4 |
2,010.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,114.0 |
2,018.3 |
95.7 |
4.6% |
41.5 |
2.0% |
70% |
True |
False |
245,831 |
| 10 |
2,117.4 |
2,002.3 |
115.1 |
5.5% |
51.0 |
2.4% |
72% |
False |
False |
127,736 |
| 20 |
2,306.5 |
2,002.3 |
304.2 |
14.6% |
53.9 |
2.6% |
27% |
False |
False |
64,573 |
| 40 |
2,356.6 |
2,002.3 |
354.3 |
17.0% |
45.4 |
2.2% |
24% |
False |
False |
32,472 |
| 60 |
2,356.7 |
2,002.3 |
354.4 |
17.0% |
44.3 |
2.1% |
24% |
False |
False |
21,761 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
23.9% |
40.0 |
1.9% |
17% |
False |
False |
16,332 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
23.9% |
32.2 |
1.5% |
17% |
False |
False |
13,066 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
23.9% |
26.8 |
1.3% |
17% |
False |
False |
10,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,268.3 |
|
2.618 |
2,209.0 |
|
1.618 |
2,172.7 |
|
1.000 |
2,150.3 |
|
0.618 |
2,136.4 |
|
HIGH |
2,114.0 |
|
0.618 |
2,100.1 |
|
0.500 |
2,095.9 |
|
0.382 |
2,091.6 |
|
LOW |
2,077.7 |
|
0.618 |
2,055.3 |
|
1.000 |
2,041.4 |
|
1.618 |
2,019.0 |
|
2.618 |
1,982.7 |
|
4.250 |
1,923.4 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,095.9 |
2,086.7 |
| PP |
2,092.5 |
2,086.3 |
| S1 |
2,089.1 |
2,086.0 |
|