| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,082.2 |
2,069.1 |
-13.1 |
-0.6% |
2,092.8 |
| High |
2,086.1 |
2,113.5 |
27.4 |
1.3% |
2,094.5 |
| Low |
2,059.3 |
2,064.6 |
5.3 |
0.3% |
2,002.3 |
| Close |
2,067.6 |
2,100.0 |
32.4 |
1.6% |
2,061.1 |
| Range |
26.8 |
48.9 |
22.1 |
82.5% |
92.2 |
| ATR |
49.7 |
49.6 |
-0.1 |
-0.1% |
0.0 |
| Volume |
280,220 |
265,896 |
-14,324 |
-5.1% |
176,314 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,239.4 |
2,218.6 |
2,126.9 |
|
| R3 |
2,190.5 |
2,169.7 |
2,113.4 |
|
| R2 |
2,141.6 |
2,141.6 |
2,109.0 |
|
| R1 |
2,120.8 |
2,120.8 |
2,104.5 |
2,131.2 |
| PP |
2,092.7 |
2,092.7 |
2,092.7 |
2,097.9 |
| S1 |
2,071.9 |
2,071.9 |
2,095.5 |
2,082.3 |
| S2 |
2,043.8 |
2,043.8 |
2,091.0 |
|
| S3 |
1,994.9 |
2,023.0 |
2,086.6 |
|
| S4 |
1,946.0 |
1,974.1 |
2,073.1 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,329.2 |
2,287.4 |
2,111.8 |
|
| R3 |
2,237.0 |
2,195.2 |
2,086.5 |
|
| R2 |
2,144.8 |
2,144.8 |
2,078.0 |
|
| R1 |
2,103.0 |
2,103.0 |
2,069.6 |
2,077.8 |
| PP |
2,052.6 |
2,052.6 |
2,052.6 |
2,040.1 |
| S1 |
2,010.8 |
2,010.8 |
2,052.6 |
1,985.6 |
| S2 |
1,960.4 |
1,960.4 |
2,044.2 |
|
| S3 |
1,868.2 |
1,918.6 |
2,035.7 |
|
| S4 |
1,776.0 |
1,826.4 |
2,010.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,113.5 |
2,002.3 |
111.2 |
5.3% |
44.3 |
2.1% |
88% |
True |
False |
214,282 |
| 10 |
2,122.4 |
2,002.3 |
120.1 |
5.7% |
52.1 |
2.5% |
81% |
False |
False |
109,524 |
| 20 |
2,307.8 |
2,002.3 |
305.5 |
14.5% |
53.7 |
2.6% |
32% |
False |
False |
55,357 |
| 40 |
2,356.7 |
2,002.3 |
354.4 |
16.9% |
45.1 |
2.1% |
28% |
False |
False |
27,867 |
| 60 |
2,356.7 |
2,002.3 |
354.4 |
16.9% |
45.1 |
2.1% |
28% |
False |
False |
18,694 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
23.8% |
39.6 |
1.9% |
20% |
False |
False |
14,025 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
23.8% |
31.8 |
1.5% |
20% |
False |
False |
11,220 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
23.8% |
26.5 |
1.3% |
20% |
False |
False |
9,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,321.3 |
|
2.618 |
2,241.5 |
|
1.618 |
2,192.6 |
|
1.000 |
2,162.4 |
|
0.618 |
2,143.7 |
|
HIGH |
2,113.5 |
|
0.618 |
2,094.8 |
|
0.500 |
2,089.1 |
|
0.382 |
2,083.3 |
|
LOW |
2,064.6 |
|
0.618 |
2,034.4 |
|
1.000 |
2,015.7 |
|
1.618 |
1,985.5 |
|
2.618 |
1,936.6 |
|
4.250 |
1,856.8 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,096.4 |
2,092.5 |
| PP |
2,092.7 |
2,085.0 |
| S1 |
2,089.1 |
2,077.5 |
|