| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,053.7 |
2,082.2 |
28.5 |
1.4% |
2,092.8 |
| High |
2,092.5 |
2,086.1 |
-6.4 |
-0.3% |
2,094.5 |
| Low |
2,041.5 |
2,059.3 |
17.8 |
0.9% |
2,002.3 |
| Close |
2,085.9 |
2,067.6 |
-18.3 |
-0.9% |
2,061.1 |
| Range |
51.0 |
26.8 |
-24.2 |
-47.5% |
92.2 |
| ATR |
51.4 |
49.7 |
-1.8 |
-3.4% |
0.0 |
| Volume |
367,379 |
280,220 |
-87,159 |
-23.7% |
176,314 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,151.4 |
2,136.3 |
2,082.3 |
|
| R3 |
2,124.6 |
2,109.5 |
2,075.0 |
|
| R2 |
2,097.8 |
2,097.8 |
2,072.5 |
|
| R1 |
2,082.7 |
2,082.7 |
2,070.1 |
2,076.9 |
| PP |
2,071.0 |
2,071.0 |
2,071.0 |
2,068.1 |
| S1 |
2,055.9 |
2,055.9 |
2,065.1 |
2,050.1 |
| S2 |
2,044.2 |
2,044.2 |
2,062.7 |
|
| S3 |
2,017.4 |
2,029.1 |
2,060.2 |
|
| S4 |
1,990.6 |
2,002.3 |
2,052.9 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,329.2 |
2,287.4 |
2,111.8 |
|
| R3 |
2,237.0 |
2,195.2 |
2,086.5 |
|
| R2 |
2,144.8 |
2,144.8 |
2,078.0 |
|
| R1 |
2,103.0 |
2,103.0 |
2,069.6 |
2,077.8 |
| PP |
2,052.6 |
2,052.6 |
2,052.6 |
2,040.1 |
| S1 |
2,010.8 |
2,010.8 |
2,052.6 |
1,985.6 |
| S2 |
1,960.4 |
1,960.4 |
2,044.2 |
|
| S3 |
1,868.2 |
1,918.6 |
2,035.7 |
|
| S4 |
1,776.0 |
1,826.4 |
2,010.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,094.5 |
2,002.3 |
92.2 |
4.5% |
47.8 |
2.3% |
71% |
False |
False |
162,894 |
| 10 |
2,133.2 |
2,002.3 |
130.9 |
6.3% |
52.1 |
2.5% |
50% |
False |
False |
83,123 |
| 20 |
2,322.0 |
2,002.3 |
319.7 |
15.5% |
52.5 |
2.5% |
20% |
False |
False |
42,072 |
| 40 |
2,356.7 |
2,002.3 |
354.4 |
17.1% |
45.7 |
2.2% |
18% |
False |
False |
21,238 |
| 60 |
2,356.7 |
2,002.3 |
354.4 |
17.1% |
45.2 |
2.2% |
18% |
False |
False |
14,268 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
24.2% |
39.0 |
1.9% |
13% |
False |
False |
10,701 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
24.2% |
31.3 |
1.5% |
13% |
False |
False |
8,561 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
24.2% |
26.1 |
1.3% |
13% |
False |
False |
7,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,200.0 |
|
2.618 |
2,156.3 |
|
1.618 |
2,129.5 |
|
1.000 |
2,112.9 |
|
0.618 |
2,102.7 |
|
HIGH |
2,086.1 |
|
0.618 |
2,075.9 |
|
0.500 |
2,072.7 |
|
0.382 |
2,069.5 |
|
LOW |
2,059.3 |
|
0.618 |
2,042.7 |
|
1.000 |
2,032.5 |
|
1.618 |
2,015.9 |
|
2.618 |
1,989.1 |
|
4.250 |
1,945.4 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,072.7 |
2,063.5 |
| PP |
2,071.0 |
2,059.5 |
| S1 |
2,069.3 |
2,055.4 |
|