| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,018.3 |
2,053.7 |
35.4 |
1.8% |
2,092.8 |
| High |
2,062.6 |
2,092.5 |
29.9 |
1.4% |
2,094.5 |
| Low |
2,018.3 |
2,041.5 |
23.2 |
1.1% |
2,002.3 |
| Close |
2,061.1 |
2,085.9 |
24.8 |
1.2% |
2,061.1 |
| Range |
44.3 |
51.0 |
6.7 |
15.1% |
92.2 |
| ATR |
51.5 |
51.4 |
0.0 |
-0.1% |
0.0 |
| Volume |
131,055 |
367,379 |
236,324 |
180.3% |
176,314 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,226.3 |
2,207.1 |
2,114.0 |
|
| R3 |
2,175.3 |
2,156.1 |
2,099.9 |
|
| R2 |
2,124.3 |
2,124.3 |
2,095.3 |
|
| R1 |
2,105.1 |
2,105.1 |
2,090.6 |
2,114.7 |
| PP |
2,073.3 |
2,073.3 |
2,073.3 |
2,078.1 |
| S1 |
2,054.1 |
2,054.1 |
2,081.2 |
2,063.7 |
| S2 |
2,022.3 |
2,022.3 |
2,076.6 |
|
| S3 |
1,971.3 |
2,003.1 |
2,071.9 |
|
| S4 |
1,920.3 |
1,952.1 |
2,057.9 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,329.2 |
2,287.4 |
2,111.8 |
|
| R3 |
2,237.0 |
2,195.2 |
2,086.5 |
|
| R2 |
2,144.8 |
2,144.8 |
2,078.0 |
|
| R1 |
2,103.0 |
2,103.0 |
2,069.6 |
2,077.8 |
| PP |
2,052.6 |
2,052.6 |
2,052.6 |
2,040.1 |
| S1 |
2,010.8 |
2,010.8 |
2,052.6 |
1,985.6 |
| S2 |
1,960.4 |
1,960.4 |
2,044.2 |
|
| S3 |
1,868.2 |
1,918.6 |
2,035.7 |
|
| S4 |
1,776.0 |
1,826.4 |
2,010.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,094.5 |
2,002.3 |
92.2 |
4.4% |
52.0 |
2.5% |
91% |
False |
False |
107,909 |
| 10 |
2,135.0 |
2,002.3 |
132.7 |
6.4% |
56.1 |
2.7% |
63% |
False |
False |
55,324 |
| 20 |
2,322.9 |
2,002.3 |
320.6 |
15.4% |
52.2 |
2.5% |
26% |
False |
False |
28,072 |
| 40 |
2,356.7 |
2,002.3 |
354.4 |
17.0% |
45.8 |
2.2% |
24% |
False |
False |
14,244 |
| 60 |
2,406.4 |
2,002.3 |
404.1 |
19.4% |
47.1 |
2.3% |
21% |
False |
False |
9,597 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
23.9% |
38.7 |
1.9% |
17% |
False |
False |
7,198 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
23.9% |
31.1 |
1.5% |
17% |
False |
False |
5,759 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
23.9% |
25.9 |
1.2% |
17% |
False |
False |
4,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,309.3 |
|
2.618 |
2,226.0 |
|
1.618 |
2,175.0 |
|
1.000 |
2,143.5 |
|
0.618 |
2,124.0 |
|
HIGH |
2,092.5 |
|
0.618 |
2,073.0 |
|
0.500 |
2,067.0 |
|
0.382 |
2,061.0 |
|
LOW |
2,041.5 |
|
0.618 |
2,010.0 |
|
1.000 |
1,990.5 |
|
1.618 |
1,959.0 |
|
2.618 |
1,908.0 |
|
4.250 |
1,824.8 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,079.6 |
2,073.1 |
| PP |
2,073.3 |
2,060.2 |
| S1 |
2,067.0 |
2,047.4 |
|