| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,043.3 |
2,018.3 |
-25.0 |
-1.2% |
2,092.8 |
| High |
2,052.8 |
2,062.6 |
9.8 |
0.5% |
2,094.5 |
| Low |
2,002.3 |
2,018.3 |
16.0 |
0.8% |
2,002.3 |
| Close |
2,012.8 |
2,061.1 |
48.3 |
2.4% |
2,061.1 |
| Range |
50.5 |
44.3 |
-6.2 |
-12.3% |
92.2 |
| ATR |
51.6 |
51.5 |
-0.1 |
-0.3% |
0.0 |
| Volume |
26,864 |
131,055 |
104,191 |
387.8% |
176,314 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,180.2 |
2,165.0 |
2,085.5 |
|
| R3 |
2,135.9 |
2,120.7 |
2,073.3 |
|
| R2 |
2,091.6 |
2,091.6 |
2,069.2 |
|
| R1 |
2,076.4 |
2,076.4 |
2,065.2 |
2,084.0 |
| PP |
2,047.3 |
2,047.3 |
2,047.3 |
2,051.2 |
| S1 |
2,032.1 |
2,032.1 |
2,057.0 |
2,039.7 |
| S2 |
2,003.0 |
2,003.0 |
2,053.0 |
|
| S3 |
1,958.7 |
1,987.8 |
2,048.9 |
|
| S4 |
1,914.4 |
1,943.5 |
2,036.7 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,329.2 |
2,287.4 |
2,111.8 |
|
| R3 |
2,237.0 |
2,195.2 |
2,086.5 |
|
| R2 |
2,144.8 |
2,144.8 |
2,078.0 |
|
| R1 |
2,103.0 |
2,103.0 |
2,069.6 |
2,077.8 |
| PP |
2,052.6 |
2,052.6 |
2,052.6 |
2,040.1 |
| S1 |
2,010.8 |
2,010.8 |
2,052.6 |
1,985.6 |
| S2 |
1,960.4 |
1,960.4 |
2,044.2 |
|
| S3 |
1,868.2 |
1,918.6 |
2,035.7 |
|
| S4 |
1,776.0 |
1,826.4 |
2,010.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,094.5 |
2,002.3 |
92.2 |
4.5% |
56.3 |
2.7% |
64% |
False |
False |
35,262 |
| 10 |
2,213.9 |
2,002.3 |
211.6 |
10.3% |
61.2 |
3.0% |
28% |
False |
False |
18,819 |
| 20 |
2,326.2 |
2,002.3 |
323.9 |
15.7% |
50.9 |
2.5% |
18% |
False |
False |
9,715 |
| 40 |
2,356.7 |
2,002.3 |
354.4 |
17.2% |
45.2 |
2.2% |
17% |
False |
False |
5,062 |
| 60 |
2,415.7 |
2,002.3 |
413.4 |
20.1% |
46.8 |
2.3% |
14% |
False |
False |
3,474 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
24.2% |
38.0 |
1.8% |
12% |
False |
False |
2,606 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
24.2% |
30.6 |
1.5% |
12% |
False |
False |
2,085 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
24.2% |
25.5 |
1.2% |
12% |
False |
False |
1,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,250.9 |
|
2.618 |
2,178.6 |
|
1.618 |
2,134.3 |
|
1.000 |
2,106.9 |
|
0.618 |
2,090.0 |
|
HIGH |
2,062.6 |
|
0.618 |
2,045.7 |
|
0.500 |
2,040.5 |
|
0.382 |
2,035.2 |
|
LOW |
2,018.3 |
|
0.618 |
1,990.9 |
|
1.000 |
1,974.0 |
|
1.618 |
1,946.6 |
|
2.618 |
1,902.3 |
|
4.250 |
1,830.0 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,054.2 |
2,056.9 |
| PP |
2,047.3 |
2,052.6 |
| S1 |
2,040.5 |
2,048.4 |
|