| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,045.1 |
2,043.3 |
-1.8 |
-0.1% |
2,188.0 |
| High |
2,094.5 |
2,052.8 |
-41.7 |
-2.0% |
2,213.9 |
| Low |
2,028.0 |
2,002.3 |
-25.7 |
-1.3% |
2,052.0 |
| Close |
2,044.6 |
2,012.8 |
-31.8 |
-1.6% |
2,095.0 |
| Range |
66.5 |
50.5 |
-16.0 |
-24.1% |
161.9 |
| ATR |
51.7 |
51.6 |
-0.1 |
-0.2% |
0.0 |
| Volume |
8,956 |
26,864 |
17,908 |
200.0% |
11,883 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,174.1 |
2,144.0 |
2,040.6 |
|
| R3 |
2,123.6 |
2,093.5 |
2,026.7 |
|
| R2 |
2,073.1 |
2,073.1 |
2,022.1 |
|
| R1 |
2,043.0 |
2,043.0 |
2,017.4 |
2,032.8 |
| PP |
2,022.6 |
2,022.6 |
2,022.6 |
2,017.6 |
| S1 |
1,992.5 |
1,992.5 |
2,008.2 |
1,982.3 |
| S2 |
1,972.1 |
1,972.1 |
2,003.5 |
|
| S3 |
1,921.6 |
1,942.0 |
1,998.9 |
|
| S4 |
1,871.1 |
1,891.5 |
1,985.0 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,606.0 |
2,512.4 |
2,184.0 |
|
| R3 |
2,444.1 |
2,350.5 |
2,139.5 |
|
| R2 |
2,282.2 |
2,282.2 |
2,124.7 |
|
| R1 |
2,188.6 |
2,188.6 |
2,109.8 |
2,154.5 |
| PP |
2,120.3 |
2,120.3 |
2,120.3 |
2,103.2 |
| S1 |
2,026.7 |
2,026.7 |
2,080.2 |
1,992.6 |
| S2 |
1,958.4 |
1,958.4 |
2,065.3 |
|
| S3 |
1,796.5 |
1,864.8 |
2,050.5 |
|
| S4 |
1,634.6 |
1,702.9 |
2,006.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,117.4 |
2,002.3 |
115.1 |
5.7% |
60.5 |
3.0% |
9% |
False |
True |
9,641 |
| 10 |
2,213.9 |
2,002.3 |
211.6 |
10.5% |
60.5 |
3.0% |
5% |
False |
True |
5,817 |
| 20 |
2,326.2 |
2,002.3 |
323.9 |
16.1% |
50.2 |
2.5% |
3% |
False |
True |
3,180 |
| 40 |
2,356.7 |
2,002.3 |
354.4 |
17.6% |
45.7 |
2.3% |
3% |
False |
True |
1,792 |
| 60 |
2,425.0 |
2,002.3 |
422.7 |
21.0% |
46.6 |
2.3% |
2% |
False |
True |
1,290 |
| 80 |
2,501.7 |
2,002.3 |
499.4 |
24.8% |
37.5 |
1.9% |
2% |
False |
True |
968 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
24.8% |
30.1 |
1.5% |
2% |
False |
True |
774 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
24.8% |
25.1 |
1.2% |
2% |
False |
True |
645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,267.4 |
|
2.618 |
2,185.0 |
|
1.618 |
2,134.5 |
|
1.000 |
2,103.3 |
|
0.618 |
2,084.0 |
|
HIGH |
2,052.8 |
|
0.618 |
2,033.5 |
|
0.500 |
2,027.6 |
|
0.382 |
2,021.6 |
|
LOW |
2,002.3 |
|
0.618 |
1,971.1 |
|
1.000 |
1,951.8 |
|
1.618 |
1,920.6 |
|
2.618 |
1,870.1 |
|
4.250 |
1,787.7 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,027.6 |
2,048.4 |
| PP |
2,022.6 |
2,036.5 |
| S1 |
2,017.7 |
2,024.7 |
|