| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,043.7 |
2,045.1 |
1.4 |
0.1% |
2,188.0 |
| High |
2,065.7 |
2,094.5 |
28.8 |
1.4% |
2,213.9 |
| Low |
2,018.0 |
2,028.0 |
10.0 |
0.5% |
2,052.0 |
| Close |
2,042.0 |
2,044.6 |
2.6 |
0.1% |
2,095.0 |
| Range |
47.7 |
66.5 |
18.8 |
39.4% |
161.9 |
| ATR |
50.6 |
51.7 |
1.1 |
2.3% |
0.0 |
| Volume |
5,293 |
8,956 |
3,663 |
69.2% |
11,883 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,255.2 |
2,216.4 |
2,081.2 |
|
| R3 |
2,188.7 |
2,149.9 |
2,062.9 |
|
| R2 |
2,122.2 |
2,122.2 |
2,056.8 |
|
| R1 |
2,083.4 |
2,083.4 |
2,050.7 |
2,069.6 |
| PP |
2,055.7 |
2,055.7 |
2,055.7 |
2,048.8 |
| S1 |
2,016.9 |
2,016.9 |
2,038.5 |
2,003.1 |
| S2 |
1,989.2 |
1,989.2 |
2,032.4 |
|
| S3 |
1,922.7 |
1,950.4 |
2,026.3 |
|
| S4 |
1,856.2 |
1,883.9 |
2,008.0 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,606.0 |
2,512.4 |
2,184.0 |
|
| R3 |
2,444.1 |
2,350.5 |
2,139.5 |
|
| R2 |
2,282.2 |
2,282.2 |
2,124.7 |
|
| R1 |
2,188.6 |
2,188.6 |
2,109.8 |
2,154.5 |
| PP |
2,120.3 |
2,120.3 |
2,120.3 |
2,103.2 |
| S1 |
2,026.7 |
2,026.7 |
2,080.2 |
1,992.6 |
| S2 |
1,958.4 |
1,958.4 |
2,065.3 |
|
| S3 |
1,796.5 |
1,864.8 |
2,050.5 |
|
| S4 |
1,634.6 |
1,702.9 |
2,006.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,122.4 |
2,018.0 |
104.4 |
5.1% |
59.9 |
2.9% |
25% |
False |
False |
4,765 |
| 10 |
2,218.8 |
2,018.0 |
200.8 |
9.8% |
61.1 |
3.0% |
13% |
False |
False |
3,259 |
| 20 |
2,326.2 |
2,018.0 |
308.2 |
15.1% |
51.0 |
2.5% |
9% |
False |
False |
1,874 |
| 40 |
2,356.7 |
2,018.0 |
338.7 |
16.6% |
45.4 |
2.2% |
8% |
False |
False |
1,137 |
| 60 |
2,425.0 |
2,018.0 |
407.0 |
19.9% |
46.3 |
2.3% |
7% |
False |
False |
843 |
| 80 |
2,501.7 |
2,018.0 |
483.7 |
23.7% |
36.8 |
1.8% |
5% |
False |
False |
632 |
| 100 |
2,501.7 |
2,018.0 |
483.7 |
23.7% |
29.6 |
1.4% |
5% |
False |
False |
506 |
| 120 |
2,501.7 |
2,018.0 |
483.7 |
23.7% |
24.7 |
1.2% |
5% |
False |
False |
421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,377.1 |
|
2.618 |
2,268.6 |
|
1.618 |
2,202.1 |
|
1.000 |
2,161.0 |
|
0.618 |
2,135.6 |
|
HIGH |
2,094.5 |
|
0.618 |
2,069.1 |
|
0.500 |
2,061.3 |
|
0.382 |
2,053.4 |
|
LOW |
2,028.0 |
|
0.618 |
1,986.9 |
|
1.000 |
1,961.5 |
|
1.618 |
1,920.4 |
|
2.618 |
1,853.9 |
|
4.250 |
1,745.4 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,061.3 |
2,056.3 |
| PP |
2,055.7 |
2,052.4 |
| S1 |
2,050.2 |
2,048.5 |
|