| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,092.8 |
2,043.7 |
-49.1 |
-2.3% |
2,188.0 |
| High |
2,092.8 |
2,065.7 |
-27.1 |
-1.3% |
2,213.9 |
| Low |
2,020.4 |
2,018.0 |
-2.4 |
-0.1% |
2,052.0 |
| Close |
2,040.0 |
2,042.0 |
2.0 |
0.1% |
2,095.0 |
| Range |
72.4 |
47.7 |
-24.7 |
-34.1% |
161.9 |
| ATR |
50.8 |
50.6 |
-0.2 |
-0.4% |
0.0 |
| Volume |
4,146 |
5,293 |
1,147 |
27.7% |
11,883 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,185.0 |
2,161.2 |
2,068.2 |
|
| R3 |
2,137.3 |
2,113.5 |
2,055.1 |
|
| R2 |
2,089.6 |
2,089.6 |
2,050.7 |
|
| R1 |
2,065.8 |
2,065.8 |
2,046.4 |
2,053.9 |
| PP |
2,041.9 |
2,041.9 |
2,041.9 |
2,035.9 |
| S1 |
2,018.1 |
2,018.1 |
2,037.6 |
2,006.2 |
| S2 |
1,994.2 |
1,994.2 |
2,033.3 |
|
| S3 |
1,946.5 |
1,970.4 |
2,028.9 |
|
| S4 |
1,898.8 |
1,922.7 |
2,015.8 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,606.0 |
2,512.4 |
2,184.0 |
|
| R3 |
2,444.1 |
2,350.5 |
2,139.5 |
|
| R2 |
2,282.2 |
2,282.2 |
2,124.7 |
|
| R1 |
2,188.6 |
2,188.6 |
2,109.8 |
2,154.5 |
| PP |
2,120.3 |
2,120.3 |
2,120.3 |
2,103.2 |
| S1 |
2,026.7 |
2,026.7 |
2,080.2 |
1,992.6 |
| S2 |
1,958.4 |
1,958.4 |
2,065.3 |
|
| S3 |
1,796.5 |
1,864.8 |
2,050.5 |
|
| S4 |
1,634.6 |
1,702.9 |
2,006.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,133.2 |
2,018.0 |
115.2 |
5.6% |
56.3 |
2.8% |
21% |
False |
True |
3,352 |
| 10 |
2,226.0 |
2,018.0 |
208.0 |
10.2% |
58.1 |
2.8% |
12% |
False |
True |
2,433 |
| 20 |
2,326.2 |
2,018.0 |
308.2 |
15.1% |
48.6 |
2.4% |
8% |
False |
True |
1,439 |
| 40 |
2,356.7 |
2,018.0 |
338.7 |
16.6% |
44.6 |
2.2% |
7% |
False |
True |
923 |
| 60 |
2,432.4 |
2,018.0 |
414.4 |
20.3% |
45.5 |
2.2% |
6% |
False |
True |
693 |
| 80 |
2,501.7 |
2,018.0 |
483.7 |
23.7% |
36.0 |
1.8% |
5% |
False |
True |
520 |
| 100 |
2,501.7 |
2,018.0 |
483.7 |
23.7% |
28.9 |
1.4% |
5% |
False |
True |
416 |
| 120 |
2,501.7 |
2,018.0 |
483.7 |
23.7% |
24.1 |
1.2% |
5% |
False |
True |
347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,268.4 |
|
2.618 |
2,190.6 |
|
1.618 |
2,142.9 |
|
1.000 |
2,113.4 |
|
0.618 |
2,095.2 |
|
HIGH |
2,065.7 |
|
0.618 |
2,047.5 |
|
0.500 |
2,041.9 |
|
0.382 |
2,036.2 |
|
LOW |
2,018.0 |
|
0.618 |
1,988.5 |
|
1.000 |
1,970.3 |
|
1.618 |
1,940.8 |
|
2.618 |
1,893.1 |
|
4.250 |
1,815.3 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,042.0 |
2,067.7 |
| PP |
2,041.9 |
2,059.1 |
| S1 |
2,041.9 |
2,050.6 |
|