| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,091.8 |
2,092.8 |
1.0 |
0.0% |
2,188.0 |
| High |
2,117.4 |
2,092.8 |
-24.6 |
-1.2% |
2,213.9 |
| Low |
2,052.0 |
2,020.4 |
-31.6 |
-1.5% |
2,052.0 |
| Close |
2,095.0 |
2,040.0 |
-55.0 |
-2.6% |
2,095.0 |
| Range |
65.4 |
72.4 |
7.0 |
10.7% |
161.9 |
| ATR |
48.9 |
50.8 |
1.8 |
3.7% |
0.0 |
| Volume |
2,950 |
4,146 |
1,196 |
40.5% |
11,883 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,268.3 |
2,226.5 |
2,079.8 |
|
| R3 |
2,195.9 |
2,154.1 |
2,059.9 |
|
| R2 |
2,123.5 |
2,123.5 |
2,053.3 |
|
| R1 |
2,081.7 |
2,081.7 |
2,046.6 |
2,066.4 |
| PP |
2,051.1 |
2,051.1 |
2,051.1 |
2,043.4 |
| S1 |
2,009.3 |
2,009.3 |
2,033.4 |
1,994.0 |
| S2 |
1,978.7 |
1,978.7 |
2,026.7 |
|
| S3 |
1,906.3 |
1,936.9 |
2,020.1 |
|
| S4 |
1,833.9 |
1,864.5 |
2,000.2 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,606.0 |
2,512.4 |
2,184.0 |
|
| R3 |
2,444.1 |
2,350.5 |
2,139.5 |
|
| R2 |
2,282.2 |
2,282.2 |
2,124.7 |
|
| R1 |
2,188.6 |
2,188.6 |
2,109.8 |
2,154.5 |
| PP |
2,120.3 |
2,120.3 |
2,120.3 |
2,103.2 |
| S1 |
2,026.7 |
2,026.7 |
2,080.2 |
1,992.6 |
| S2 |
1,958.4 |
1,958.4 |
2,065.3 |
|
| S3 |
1,796.5 |
1,864.8 |
2,050.5 |
|
| S4 |
1,634.6 |
1,702.9 |
2,006.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,135.0 |
2,020.4 |
114.6 |
5.6% |
60.2 |
2.9% |
17% |
False |
True |
2,739 |
| 10 |
2,226.0 |
2,020.4 |
205.6 |
10.1% |
57.1 |
2.8% |
10% |
False |
True |
1,964 |
| 20 |
2,326.2 |
2,020.4 |
305.8 |
15.0% |
47.9 |
2.3% |
6% |
False |
True |
1,207 |
| 40 |
2,356.7 |
2,020.4 |
336.3 |
16.5% |
45.1 |
2.2% |
6% |
False |
True |
806 |
| 60 |
2,460.5 |
2,020.4 |
440.1 |
21.6% |
44.9 |
2.2% |
4% |
False |
True |
605 |
| 80 |
2,501.7 |
2,020.4 |
481.3 |
23.6% |
35.4 |
1.7% |
4% |
False |
True |
454 |
| 100 |
2,501.7 |
2,020.4 |
481.3 |
23.6% |
28.5 |
1.4% |
4% |
False |
True |
363 |
| 120 |
2,501.7 |
2,020.4 |
481.3 |
23.6% |
23.7 |
1.2% |
4% |
False |
True |
302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,400.5 |
|
2.618 |
2,282.3 |
|
1.618 |
2,209.9 |
|
1.000 |
2,165.2 |
|
0.618 |
2,137.5 |
|
HIGH |
2,092.8 |
|
0.618 |
2,065.1 |
|
0.500 |
2,056.6 |
|
0.382 |
2,048.1 |
|
LOW |
2,020.4 |
|
0.618 |
1,975.7 |
|
1.000 |
1,948.0 |
|
1.618 |
1,903.3 |
|
2.618 |
1,830.9 |
|
4.250 |
1,712.7 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,056.6 |
2,071.4 |
| PP |
2,051.1 |
2,060.9 |
| S1 |
2,045.5 |
2,050.5 |
|