Trading Metrics calculated at close of trading on 06-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
2,120.9 |
2,122.4 |
1.5 |
0.1% |
2,223.7 |
High |
2,133.2 |
2,122.4 |
-10.8 |
-0.5% |
2,238.8 |
Low |
2,084.7 |
2,074.8 |
-9.9 |
-0.5% |
2,148.4 |
Close |
2,123.5 |
2,088.4 |
-35.1 |
-1.7% |
2,184.3 |
Range |
48.5 |
47.6 |
-0.9 |
-1.9% |
90.4 |
ATR |
47.6 |
47.7 |
0.1 |
0.2% |
0.0 |
Volume |
1,890 |
2,482 |
592 |
31.3% |
4,495 |
|
Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,238.0 |
2,210.8 |
2,114.6 |
|
R3 |
2,190.4 |
2,163.2 |
2,101.5 |
|
R2 |
2,142.8 |
2,142.8 |
2,097.1 |
|
R1 |
2,115.6 |
2,115.6 |
2,092.8 |
2,105.4 |
PP |
2,095.2 |
2,095.2 |
2,095.2 |
2,090.1 |
S1 |
2,068.0 |
2,068.0 |
2,084.0 |
2,057.8 |
S2 |
2,047.6 |
2,047.6 |
2,079.7 |
|
S3 |
2,000.0 |
2,020.4 |
2,075.3 |
|
S4 |
1,952.4 |
1,972.8 |
2,062.2 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,461.7 |
2,413.4 |
2,234.0 |
|
R3 |
2,371.3 |
2,323.0 |
2,209.2 |
|
R2 |
2,280.9 |
2,280.9 |
2,200.9 |
|
R1 |
2,232.6 |
2,232.6 |
2,192.6 |
2,211.6 |
PP |
2,190.5 |
2,190.5 |
2,190.5 |
2,180.0 |
S1 |
2,142.2 |
2,142.2 |
2,176.0 |
2,121.2 |
S2 |
2,100.1 |
2,100.1 |
2,167.7 |
|
S3 |
2,009.7 |
2,051.8 |
2,159.4 |
|
S4 |
1,919.3 |
1,961.4 |
2,134.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,213.9 |
2,068.1 |
145.8 |
7.0% |
60.5 |
2.9% |
14% |
False |
False |
1,994 |
10 |
2,306.5 |
2,068.1 |
238.4 |
11.4% |
56.8 |
2.7% |
9% |
False |
False |
1,411 |
20 |
2,356.6 |
2,068.1 |
288.5 |
13.8% |
44.8 |
2.1% |
7% |
False |
False |
893 |
40 |
2,356.7 |
2,068.1 |
288.6 |
13.8% |
43.1 |
2.1% |
7% |
False |
False |
638 |
60 |
2,482.2 |
2,068.1 |
414.1 |
19.8% |
43.5 |
2.1% |
5% |
False |
False |
487 |
80 |
2,501.7 |
2,068.1 |
433.6 |
20.8% |
33.7 |
1.6% |
5% |
False |
False |
365 |
100 |
2,501.7 |
2,068.1 |
433.6 |
20.8% |
27.1 |
1.3% |
5% |
False |
False |
292 |
120 |
2,501.7 |
2,068.1 |
433.6 |
20.8% |
22.6 |
1.1% |
5% |
False |
False |
243 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,324.7 |
2.618 |
2,247.0 |
1.618 |
2,199.4 |
1.000 |
2,170.0 |
0.618 |
2,151.8 |
HIGH |
2,122.4 |
0.618 |
2,104.2 |
0.500 |
2,098.6 |
0.382 |
2,093.0 |
LOW |
2,074.8 |
0.618 |
2,045.4 |
1.000 |
2,027.2 |
1.618 |
1,997.8 |
2.618 |
1,950.2 |
4.250 |
1,872.5 |
|
|
Fisher Pivots for day following 06-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
2,098.6 |
2,101.6 |
PP |
2,095.2 |
2,097.2 |
S1 |
2,091.8 |
2,092.8 |
|