| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,130.2 |
2,120.9 |
-9.3 |
-0.4% |
2,223.7 |
| High |
2,135.0 |
2,133.2 |
-1.8 |
-0.1% |
2,238.8 |
| Low |
2,068.1 |
2,084.7 |
16.6 |
0.8% |
2,148.4 |
| Close |
2,101.3 |
2,123.5 |
22.2 |
1.1% |
2,184.3 |
| Range |
66.9 |
48.5 |
-18.4 |
-27.5% |
90.4 |
| ATR |
47.5 |
47.6 |
0.1 |
0.1% |
0.0 |
| Volume |
2,227 |
1,890 |
-337 |
-15.1% |
4,495 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,259.3 |
2,239.9 |
2,150.2 |
|
| R3 |
2,210.8 |
2,191.4 |
2,136.8 |
|
| R2 |
2,162.3 |
2,162.3 |
2,132.4 |
|
| R1 |
2,142.9 |
2,142.9 |
2,127.9 |
2,152.6 |
| PP |
2,113.8 |
2,113.8 |
2,113.8 |
2,118.7 |
| S1 |
2,094.4 |
2,094.4 |
2,119.1 |
2,104.1 |
| S2 |
2,065.3 |
2,065.3 |
2,114.6 |
|
| S3 |
2,016.8 |
2,045.9 |
2,110.2 |
|
| S4 |
1,968.3 |
1,997.4 |
2,096.8 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,461.7 |
2,413.4 |
2,234.0 |
|
| R3 |
2,371.3 |
2,323.0 |
2,209.2 |
|
| R2 |
2,280.9 |
2,280.9 |
2,200.9 |
|
| R1 |
2,232.6 |
2,232.6 |
2,192.6 |
2,211.6 |
| PP |
2,190.5 |
2,190.5 |
2,190.5 |
2,180.0 |
| S1 |
2,142.2 |
2,142.2 |
2,176.0 |
2,121.2 |
| S2 |
2,100.1 |
2,100.1 |
2,167.7 |
|
| S3 |
2,009.7 |
2,051.8 |
2,159.4 |
|
| S4 |
1,919.3 |
1,961.4 |
2,134.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,218.8 |
2,068.1 |
150.7 |
7.1% |
62.3 |
2.9% |
37% |
False |
False |
1,754 |
| 10 |
2,307.8 |
2,068.1 |
239.7 |
11.3% |
55.3 |
2.6% |
23% |
False |
False |
1,191 |
| 20 |
2,356.6 |
2,068.1 |
288.5 |
13.6% |
44.0 |
2.1% |
19% |
False |
False |
774 |
| 40 |
2,356.7 |
2,068.1 |
288.6 |
13.6% |
43.2 |
2.0% |
19% |
False |
False |
580 |
| 60 |
2,482.2 |
2,068.1 |
414.1 |
19.5% |
43.1 |
2.0% |
13% |
False |
False |
446 |
| 80 |
2,501.7 |
2,068.1 |
433.6 |
20.4% |
33.1 |
1.6% |
13% |
False |
False |
334 |
| 100 |
2,501.7 |
2,068.1 |
433.6 |
20.4% |
26.6 |
1.3% |
13% |
False |
False |
267 |
| 120 |
2,501.7 |
2,068.1 |
433.6 |
20.4% |
22.2 |
1.0% |
13% |
False |
False |
223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,339.3 |
|
2.618 |
2,260.2 |
|
1.618 |
2,211.7 |
|
1.000 |
2,181.7 |
|
0.618 |
2,163.2 |
|
HIGH |
2,133.2 |
|
0.618 |
2,114.7 |
|
0.500 |
2,109.0 |
|
0.382 |
2,103.2 |
|
LOW |
2,084.7 |
|
0.618 |
2,054.7 |
|
1.000 |
2,036.2 |
|
1.618 |
2,006.2 |
|
2.618 |
1,957.7 |
|
4.250 |
1,878.6 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,118.7 |
2,141.0 |
| PP |
2,113.8 |
2,135.2 |
| S1 |
2,109.0 |
2,129.3 |
|