| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,188.0 |
2,130.2 |
-57.8 |
-2.6% |
2,223.7 |
| High |
2,213.9 |
2,135.0 |
-78.9 |
-3.6% |
2,238.8 |
| Low |
2,111.8 |
2,068.1 |
-43.7 |
-2.1% |
2,148.4 |
| Close |
2,124.3 |
2,101.3 |
-23.0 |
-1.1% |
2,184.3 |
| Range |
102.1 |
66.9 |
-35.2 |
-34.5% |
90.4 |
| ATR |
46.0 |
47.5 |
1.5 |
3.2% |
0.0 |
| Volume |
2,334 |
2,227 |
-107 |
-4.6% |
4,495 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,302.2 |
2,268.6 |
2,138.1 |
|
| R3 |
2,235.3 |
2,201.7 |
2,119.7 |
|
| R2 |
2,168.4 |
2,168.4 |
2,113.6 |
|
| R1 |
2,134.8 |
2,134.8 |
2,107.4 |
2,118.2 |
| PP |
2,101.5 |
2,101.5 |
2,101.5 |
2,093.1 |
| S1 |
2,067.9 |
2,067.9 |
2,095.2 |
2,051.3 |
| S2 |
2,034.6 |
2,034.6 |
2,089.0 |
|
| S3 |
1,967.7 |
2,001.0 |
2,082.9 |
|
| S4 |
1,900.8 |
1,934.1 |
2,064.5 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,461.7 |
2,413.4 |
2,234.0 |
|
| R3 |
2,371.3 |
2,323.0 |
2,209.2 |
|
| R2 |
2,280.9 |
2,280.9 |
2,200.9 |
|
| R1 |
2,232.6 |
2,232.6 |
2,192.6 |
2,211.6 |
| PP |
2,190.5 |
2,190.5 |
2,190.5 |
2,180.0 |
| S1 |
2,142.2 |
2,142.2 |
2,176.0 |
2,121.2 |
| S2 |
2,100.1 |
2,100.1 |
2,167.7 |
|
| S3 |
2,009.7 |
2,051.8 |
2,159.4 |
|
| S4 |
1,919.3 |
1,961.4 |
2,134.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,226.0 |
2,068.1 |
157.9 |
7.5% |
59.8 |
2.8% |
21% |
False |
True |
1,515 |
| 10 |
2,322.0 |
2,068.1 |
253.9 |
12.1% |
52.9 |
2.5% |
13% |
False |
True |
1,022 |
| 20 |
2,356.6 |
2,068.1 |
288.5 |
13.7% |
44.1 |
2.1% |
12% |
False |
True |
690 |
| 40 |
2,356.7 |
2,068.1 |
288.6 |
13.7% |
42.8 |
2.0% |
12% |
False |
True |
544 |
| 60 |
2,482.2 |
2,068.1 |
414.1 |
19.7% |
42.3 |
2.0% |
8% |
False |
True |
414 |
| 80 |
2,501.7 |
2,068.1 |
433.6 |
20.6% |
32.7 |
1.6% |
8% |
False |
True |
311 |
| 100 |
2,501.7 |
2,068.1 |
433.6 |
20.6% |
26.1 |
1.2% |
8% |
False |
True |
248 |
| 120 |
2,501.7 |
2,068.1 |
433.6 |
20.6% |
21.8 |
1.0% |
8% |
False |
True |
207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,419.3 |
|
2.618 |
2,310.1 |
|
1.618 |
2,243.2 |
|
1.000 |
2,201.9 |
|
0.618 |
2,176.3 |
|
HIGH |
2,135.0 |
|
0.618 |
2,109.4 |
|
0.500 |
2,101.6 |
|
0.382 |
2,093.7 |
|
LOW |
2,068.1 |
|
0.618 |
2,026.8 |
|
1.000 |
2,001.2 |
|
1.618 |
1,959.9 |
|
2.618 |
1,893.0 |
|
4.250 |
1,783.8 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,101.6 |
2,141.0 |
| PP |
2,101.5 |
2,127.8 |
| S1 |
2,101.4 |
2,114.5 |
|