| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,165.5 |
2,188.0 |
22.5 |
1.0% |
2,223.7 |
| High |
2,185.7 |
2,213.9 |
28.2 |
1.3% |
2,238.8 |
| Low |
2,148.4 |
2,111.8 |
-36.6 |
-1.7% |
2,148.4 |
| Close |
2,184.3 |
2,124.3 |
-60.0 |
-2.7% |
2,184.3 |
| Range |
37.3 |
102.1 |
64.8 |
173.7% |
90.4 |
| ATR |
41.7 |
46.0 |
4.3 |
10.3% |
0.0 |
| Volume |
1,037 |
2,334 |
1,297 |
125.1% |
4,495 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,456.3 |
2,392.4 |
2,180.5 |
|
| R3 |
2,354.2 |
2,290.3 |
2,152.4 |
|
| R2 |
2,252.1 |
2,252.1 |
2,143.0 |
|
| R1 |
2,188.2 |
2,188.2 |
2,133.7 |
2,169.1 |
| PP |
2,150.0 |
2,150.0 |
2,150.0 |
2,140.5 |
| S1 |
2,086.1 |
2,086.1 |
2,114.9 |
2,067.0 |
| S2 |
2,047.9 |
2,047.9 |
2,105.6 |
|
| S3 |
1,945.8 |
1,984.0 |
2,096.2 |
|
| S4 |
1,843.7 |
1,881.9 |
2,068.1 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,461.7 |
2,413.4 |
2,234.0 |
|
| R3 |
2,371.3 |
2,323.0 |
2,209.2 |
|
| R2 |
2,280.9 |
2,280.9 |
2,200.9 |
|
| R1 |
2,232.6 |
2,232.6 |
2,192.6 |
2,211.6 |
| PP |
2,190.5 |
2,190.5 |
2,190.5 |
2,180.0 |
| S1 |
2,142.2 |
2,142.2 |
2,176.0 |
2,121.2 |
| S2 |
2,100.1 |
2,100.1 |
2,167.7 |
|
| S3 |
2,009.7 |
2,051.8 |
2,159.4 |
|
| S4 |
1,919.3 |
1,961.4 |
2,134.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,226.0 |
2,111.8 |
114.2 |
5.4% |
54.0 |
2.5% |
11% |
False |
True |
1,189 |
| 10 |
2,322.9 |
2,111.8 |
211.1 |
9.9% |
48.4 |
2.3% |
6% |
False |
True |
821 |
| 20 |
2,356.6 |
2,111.8 |
244.8 |
11.5% |
45.2 |
2.1% |
5% |
False |
True |
630 |
| 40 |
2,356.7 |
2,111.8 |
244.9 |
11.5% |
42.1 |
2.0% |
5% |
False |
True |
492 |
| 60 |
2,484.7 |
2,111.8 |
372.9 |
17.6% |
41.6 |
2.0% |
3% |
False |
True |
377 |
| 80 |
2,501.7 |
2,111.8 |
389.9 |
18.4% |
31.8 |
1.5% |
3% |
False |
True |
283 |
| 100 |
2,501.7 |
2,111.8 |
389.9 |
18.4% |
25.5 |
1.2% |
3% |
False |
True |
226 |
| 120 |
2,501.7 |
2,111.8 |
389.9 |
18.4% |
21.2 |
1.0% |
3% |
False |
True |
188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,647.8 |
|
2.618 |
2,481.2 |
|
1.618 |
2,379.1 |
|
1.000 |
2,316.0 |
|
0.618 |
2,277.0 |
|
HIGH |
2,213.9 |
|
0.618 |
2,174.9 |
|
0.500 |
2,162.9 |
|
0.382 |
2,150.8 |
|
LOW |
2,111.8 |
|
0.618 |
2,048.7 |
|
1.000 |
2,009.7 |
|
1.618 |
1,946.6 |
|
2.618 |
1,844.5 |
|
4.250 |
1,677.9 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,162.9 |
2,165.3 |
| PP |
2,150.0 |
2,151.6 |
| S1 |
2,137.2 |
2,138.0 |
|