| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,318.7 |
2,305.6 |
-13.1 |
-0.6% |
2,298.0 |
| High |
2,322.0 |
2,307.8 |
-14.2 |
-0.6% |
2,326.2 |
| Low |
2,296.9 |
2,275.0 |
-21.9 |
-1.0% |
2,253.3 |
| Close |
2,310.6 |
2,287.3 |
-23.3 |
-1.0% |
2,306.3 |
| Range |
25.1 |
32.8 |
7.7 |
30.7% |
72.9 |
| ATR |
37.8 |
37.6 |
-0.2 |
-0.4% |
0.0 |
| Volume |
202 |
280 |
78 |
38.6% |
2,237 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,388.4 |
2,370.7 |
2,305.3 |
|
| R3 |
2,355.6 |
2,337.9 |
2,296.3 |
|
| R2 |
2,322.8 |
2,322.8 |
2,293.3 |
|
| R1 |
2,305.1 |
2,305.1 |
2,290.3 |
2,297.6 |
| PP |
2,290.0 |
2,290.0 |
2,290.0 |
2,286.3 |
| S1 |
2,272.3 |
2,272.3 |
2,284.3 |
2,264.8 |
| S2 |
2,257.2 |
2,257.2 |
2,281.3 |
|
| S3 |
2,224.4 |
2,239.5 |
2,278.3 |
|
| S4 |
2,191.6 |
2,206.7 |
2,269.3 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,514.0 |
2,483.0 |
2,346.4 |
|
| R3 |
2,441.1 |
2,410.1 |
2,326.3 |
|
| R2 |
2,368.2 |
2,368.2 |
2,319.7 |
|
| R1 |
2,337.2 |
2,337.2 |
2,313.0 |
2,352.7 |
| PP |
2,295.3 |
2,295.3 |
2,295.3 |
2,303.0 |
| S1 |
2,264.3 |
2,264.3 |
2,299.6 |
2,279.8 |
| S2 |
2,222.4 |
2,222.4 |
2,292.9 |
|
| S3 |
2,149.5 |
2,191.4 |
2,286.3 |
|
| S4 |
2,076.6 |
2,118.5 |
2,266.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,326.2 |
2,275.0 |
51.2 |
2.2% |
26.8 |
1.2% |
24% |
False |
True |
259 |
| 10 |
2,356.6 |
2,253.3 |
103.3 |
4.5% |
32.9 |
1.4% |
33% |
False |
False |
375 |
| 20 |
2,356.6 |
2,222.6 |
134.0 |
5.9% |
36.9 |
1.6% |
48% |
False |
False |
370 |
| 40 |
2,356.7 |
2,193.0 |
163.7 |
7.2% |
39.6 |
1.7% |
58% |
False |
False |
355 |
| 60 |
2,501.7 |
2,193.0 |
308.7 |
13.5% |
35.4 |
1.5% |
31% |
False |
False |
252 |
| 80 |
2,501.7 |
2,193.0 |
308.7 |
13.5% |
26.8 |
1.2% |
31% |
False |
False |
189 |
| 100 |
2,501.7 |
2,193.0 |
308.7 |
13.5% |
21.4 |
0.9% |
31% |
False |
False |
151 |
| 120 |
2,501.7 |
2,151.1 |
350.6 |
15.3% |
17.9 |
0.8% |
39% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,447.2 |
|
2.618 |
2,393.7 |
|
1.618 |
2,360.9 |
|
1.000 |
2,340.6 |
|
0.618 |
2,328.1 |
|
HIGH |
2,307.8 |
|
0.618 |
2,295.3 |
|
0.500 |
2,291.4 |
|
0.382 |
2,287.5 |
|
LOW |
2,275.0 |
|
0.618 |
2,254.7 |
|
1.000 |
2,242.2 |
|
1.618 |
2,221.9 |
|
2.618 |
2,189.1 |
|
4.250 |
2,135.6 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,291.4 |
2,299.0 |
| PP |
2,290.0 |
2,295.1 |
| S1 |
2,288.7 |
2,291.2 |
|