| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,308.0 |
2,307.8 |
-0.2 |
0.0% |
2,298.0 |
| High |
2,326.2 |
2,322.9 |
-3.3 |
-0.1% |
2,326.2 |
| Low |
2,302.8 |
2,301.6 |
-1.2 |
-0.1% |
2,253.3 |
| Close |
2,306.3 |
2,318.3 |
12.0 |
0.5% |
2,306.3 |
| Range |
23.4 |
21.3 |
-2.1 |
-9.0% |
72.9 |
| ATR |
40.1 |
38.7 |
-1.3 |
-3.3% |
0.0 |
| Volume |
234 |
215 |
-19 |
-8.1% |
2,237 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,378.2 |
2,369.5 |
2,330.0 |
|
| R3 |
2,356.9 |
2,348.2 |
2,324.2 |
|
| R2 |
2,335.6 |
2,335.6 |
2,322.2 |
|
| R1 |
2,326.9 |
2,326.9 |
2,320.3 |
2,331.3 |
| PP |
2,314.3 |
2,314.3 |
2,314.3 |
2,316.4 |
| S1 |
2,305.6 |
2,305.6 |
2,316.3 |
2,310.0 |
| S2 |
2,293.0 |
2,293.0 |
2,314.4 |
|
| S3 |
2,271.7 |
2,284.3 |
2,312.4 |
|
| S4 |
2,250.4 |
2,263.0 |
2,306.6 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,514.0 |
2,483.0 |
2,346.4 |
|
| R3 |
2,441.1 |
2,410.1 |
2,326.3 |
|
| R2 |
2,368.2 |
2,368.2 |
2,319.7 |
|
| R1 |
2,337.2 |
2,337.2 |
2,313.0 |
2,352.7 |
| PP |
2,295.3 |
2,295.3 |
2,295.3 |
2,303.0 |
| S1 |
2,264.3 |
2,264.3 |
2,299.6 |
2,279.8 |
| S2 |
2,222.4 |
2,222.4 |
2,292.9 |
|
| S3 |
2,149.5 |
2,191.4 |
2,286.3 |
|
| S4 |
2,076.6 |
2,118.5 |
2,266.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,326.2 |
2,253.3 |
72.9 |
3.1% |
32.2 |
1.4% |
89% |
False |
False |
360 |
| 10 |
2,356.6 |
2,253.3 |
103.3 |
4.5% |
35.3 |
1.5% |
63% |
False |
False |
357 |
| 20 |
2,356.7 |
2,222.6 |
134.1 |
5.8% |
38.9 |
1.7% |
71% |
False |
False |
403 |
| 40 |
2,356.7 |
2,193.0 |
163.7 |
7.1% |
41.5 |
1.8% |
77% |
False |
False |
365 |
| 60 |
2,501.7 |
2,193.0 |
308.7 |
13.3% |
34.5 |
1.5% |
41% |
False |
False |
244 |
| 80 |
2,501.7 |
2,193.0 |
308.7 |
13.3% |
26.0 |
1.1% |
41% |
False |
False |
183 |
| 100 |
2,501.7 |
2,193.0 |
308.7 |
13.3% |
20.8 |
0.9% |
41% |
False |
False |
146 |
| 120 |
2,501.7 |
2,151.1 |
350.6 |
15.1% |
17.4 |
0.8% |
48% |
False |
False |
122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,413.4 |
|
2.618 |
2,378.7 |
|
1.618 |
2,357.4 |
|
1.000 |
2,344.2 |
|
0.618 |
2,336.1 |
|
HIGH |
2,322.9 |
|
0.618 |
2,314.8 |
|
0.500 |
2,312.3 |
|
0.382 |
2,309.7 |
|
LOW |
2,301.6 |
|
0.618 |
2,288.4 |
|
1.000 |
2,280.3 |
|
1.618 |
2,267.1 |
|
2.618 |
2,245.8 |
|
4.250 |
2,211.1 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,316.3 |
2,313.1 |
| PP |
2,314.3 |
2,307.9 |
| S1 |
2,312.3 |
2,302.8 |
|