| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,337.8 |
2,298.0 |
-39.8 |
-1.7% |
2,285.8 |
| High |
2,346.1 |
2,323.9 |
-22.2 |
-0.9% |
2,356.6 |
| Low |
2,304.5 |
2,290.0 |
-14.5 |
-0.6% |
2,222.6 |
| Close |
2,308.3 |
2,318.2 |
9.9 |
0.4% |
2,308.3 |
| Range |
41.6 |
33.9 |
-7.7 |
-18.5% |
134.0 |
| ATR |
42.3 |
41.7 |
-0.6 |
-1.4% |
0.0 |
| Volume |
603 |
652 |
49 |
8.1% |
2,152 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,412.4 |
2,399.2 |
2,336.8 |
|
| R3 |
2,378.5 |
2,365.3 |
2,327.5 |
|
| R2 |
2,344.6 |
2,344.6 |
2,324.4 |
|
| R1 |
2,331.4 |
2,331.4 |
2,321.3 |
2,338.0 |
| PP |
2,310.7 |
2,310.7 |
2,310.7 |
2,314.0 |
| S1 |
2,297.5 |
2,297.5 |
2,315.1 |
2,304.1 |
| S2 |
2,276.8 |
2,276.8 |
2,312.0 |
|
| S3 |
2,242.9 |
2,263.6 |
2,308.9 |
|
| S4 |
2,209.0 |
2,229.7 |
2,299.6 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,697.8 |
2,637.1 |
2,382.0 |
|
| R3 |
2,563.8 |
2,503.1 |
2,345.2 |
|
| R2 |
2,429.8 |
2,429.8 |
2,332.9 |
|
| R1 |
2,369.1 |
2,369.1 |
2,320.6 |
2,399.5 |
| PP |
2,295.8 |
2,295.8 |
2,295.8 |
2,311.0 |
| S1 |
2,235.1 |
2,235.1 |
2,296.0 |
2,265.5 |
| S2 |
2,161.8 |
2,161.8 |
2,283.7 |
|
| S3 |
2,027.8 |
2,101.1 |
2,271.5 |
|
| S4 |
1,893.8 |
1,967.1 |
2,234.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,356.6 |
2,273.9 |
82.7 |
3.6% |
38.3 |
1.7% |
54% |
False |
False |
355 |
| 10 |
2,356.6 |
2,222.6 |
134.0 |
5.8% |
42.4 |
1.8% |
71% |
False |
False |
410 |
| 20 |
2,356.7 |
2,193.0 |
163.7 |
7.1% |
40.7 |
1.8% |
76% |
False |
False |
407 |
| 40 |
2,432.4 |
2,193.0 |
239.4 |
10.3% |
43.9 |
1.9% |
52% |
False |
False |
321 |
| 60 |
2,501.7 |
2,193.0 |
308.7 |
13.3% |
31.8 |
1.4% |
41% |
False |
False |
214 |
| 80 |
2,501.7 |
2,193.0 |
308.7 |
13.3% |
24.0 |
1.0% |
41% |
False |
False |
160 |
| 100 |
2,501.7 |
2,193.0 |
308.7 |
13.3% |
19.2 |
0.8% |
41% |
False |
False |
128 |
| 120 |
2,501.7 |
2,151.1 |
350.6 |
15.1% |
16.0 |
0.7% |
48% |
False |
False |
107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,468.0 |
|
2.618 |
2,412.7 |
|
1.618 |
2,378.8 |
|
1.000 |
2,357.8 |
|
0.618 |
2,344.9 |
|
HIGH |
2,323.9 |
|
0.618 |
2,311.0 |
|
0.500 |
2,307.0 |
|
0.382 |
2,302.9 |
|
LOW |
2,290.0 |
|
0.618 |
2,269.0 |
|
1.000 |
2,256.1 |
|
1.618 |
2,235.1 |
|
2.618 |
2,201.2 |
|
4.250 |
2,145.9 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,314.5 |
2,323.3 |
| PP |
2,310.7 |
2,321.6 |
| S1 |
2,307.0 |
2,319.9 |
|