Trading Metrics calculated at close of trading on 05-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
2,303.4 |
2,320.6 |
17.2 |
0.7% |
2,323.3 |
High |
2,323.9 |
2,348.1 |
24.2 |
1.0% |
2,354.5 |
Low |
2,273.9 |
2,316.1 |
42.2 |
1.9% |
2,297.6 |
Close |
2,319.4 |
2,344.9 |
25.5 |
1.1% |
2,316.5 |
Range |
50.0 |
32.0 |
-18.0 |
-36.0% |
56.9 |
ATR |
43.8 |
42.9 |
-0.8 |
-1.9% |
0.0 |
Volume |
193 |
114 |
-79 |
-40.9% |
1,714 |
|
Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,432.4 |
2,420.6 |
2,362.5 |
|
R3 |
2,400.4 |
2,388.6 |
2,353.7 |
|
R2 |
2,368.4 |
2,368.4 |
2,350.8 |
|
R1 |
2,356.6 |
2,356.6 |
2,347.8 |
2,362.5 |
PP |
2,336.4 |
2,336.4 |
2,336.4 |
2,339.3 |
S1 |
2,324.6 |
2,324.6 |
2,342.0 |
2,330.5 |
S2 |
2,304.4 |
2,304.4 |
2,339.0 |
|
S3 |
2,272.4 |
2,292.6 |
2,336.1 |
|
S4 |
2,240.4 |
2,260.6 |
2,327.3 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,493.6 |
2,461.9 |
2,347.8 |
|
R3 |
2,436.7 |
2,405.0 |
2,332.1 |
|
R2 |
2,379.8 |
2,379.8 |
2,326.9 |
|
R1 |
2,348.1 |
2,348.1 |
2,321.7 |
2,335.5 |
PP |
2,322.9 |
2,322.9 |
2,322.9 |
2,316.6 |
S1 |
2,291.2 |
2,291.2 |
2,311.3 |
2,278.6 |
S2 |
2,266.0 |
2,266.0 |
2,306.1 |
|
S3 |
2,209.1 |
2,234.3 |
2,300.9 |
|
S4 |
2,152.2 |
2,177.4 |
2,285.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,354.5 |
2,222.6 |
131.9 |
5.6% |
50.7 |
2.2% |
93% |
False |
False |
455 |
10 |
2,355.2 |
2,222.6 |
132.6 |
5.7% |
40.9 |
1.7% |
92% |
False |
False |
364 |
20 |
2,356.7 |
2,193.0 |
163.7 |
7.0% |
41.4 |
1.8% |
93% |
False |
False |
382 |
40 |
2,482.2 |
2,193.0 |
289.2 |
12.3% |
42.9 |
1.8% |
53% |
False |
False |
284 |
60 |
2,501.7 |
2,193.0 |
308.7 |
13.2% |
30.0 |
1.3% |
49% |
False |
False |
189 |
80 |
2,501.7 |
2,193.0 |
308.7 |
13.2% |
22.7 |
1.0% |
49% |
False |
False |
142 |
100 |
2,501.7 |
2,193.0 |
308.7 |
13.2% |
18.1 |
0.8% |
49% |
False |
False |
113 |
120 |
2,501.7 |
2,151.1 |
350.6 |
15.0% |
15.1 |
0.6% |
55% |
False |
False |
94 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,484.1 |
2.618 |
2,431.9 |
1.618 |
2,399.9 |
1.000 |
2,380.1 |
0.618 |
2,367.9 |
HIGH |
2,348.1 |
0.618 |
2,335.9 |
0.500 |
2,332.1 |
0.382 |
2,328.3 |
LOW |
2,316.1 |
0.618 |
2,296.3 |
1.000 |
2,284.1 |
1.618 |
2,264.3 |
2.618 |
2,232.3 |
4.250 |
2,180.1 |
|
|
Fisher Pivots for day following 05-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
2,340.6 |
2,325.1 |
PP |
2,336.4 |
2,305.2 |
S1 |
2,332.1 |
2,285.4 |
|