| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,347.0 |
2,323.3 |
-23.7 |
-1.0% |
2,303.0 |
| High |
2,355.2 |
2,348.0 |
-7.2 |
-0.3% |
2,356.7 |
| Low |
2,333.4 |
2,302.9 |
-30.5 |
-1.3% |
2,279.5 |
| Close |
2,340.1 |
2,317.7 |
-22.4 |
-1.0% |
2,340.1 |
| Range |
21.8 |
45.1 |
23.3 |
106.9% |
77.2 |
| ATR |
39.8 |
40.1 |
0.4 |
1.0% |
0.0 |
| Volume |
196 |
412 |
216 |
110.2% |
1,751 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,458.2 |
2,433.0 |
2,342.5 |
|
| R3 |
2,413.1 |
2,387.9 |
2,330.1 |
|
| R2 |
2,368.0 |
2,368.0 |
2,326.0 |
|
| R1 |
2,342.8 |
2,342.8 |
2,321.8 |
2,332.9 |
| PP |
2,322.9 |
2,322.9 |
2,322.9 |
2,317.9 |
| S1 |
2,297.7 |
2,297.7 |
2,313.6 |
2,287.8 |
| S2 |
2,277.8 |
2,277.8 |
2,309.4 |
|
| S3 |
2,232.7 |
2,252.6 |
2,305.3 |
|
| S4 |
2,187.6 |
2,207.5 |
2,292.9 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,557.0 |
2,525.8 |
2,382.6 |
|
| R3 |
2,479.8 |
2,448.6 |
2,361.3 |
|
| R2 |
2,402.6 |
2,402.6 |
2,354.3 |
|
| R1 |
2,371.4 |
2,371.4 |
2,347.2 |
2,387.0 |
| PP |
2,325.4 |
2,325.4 |
2,325.4 |
2,333.3 |
| S1 |
2,294.2 |
2,294.2 |
2,333.0 |
2,309.8 |
| S2 |
2,248.2 |
2,248.2 |
2,325.9 |
|
| S3 |
2,171.0 |
2,217.0 |
2,318.9 |
|
| S4 |
2,093.8 |
2,139.8 |
2,297.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,356.7 |
2,279.5 |
77.2 |
3.3% |
38.6 |
1.7% |
49% |
False |
False |
432 |
| 10 |
2,356.7 |
2,193.0 |
163.7 |
7.1% |
39.0 |
1.7% |
76% |
False |
False |
404 |
| 20 |
2,356.7 |
2,193.0 |
163.7 |
7.1% |
41.0 |
1.8% |
76% |
False |
False |
327 |
| 40 |
2,501.7 |
2,193.0 |
308.7 |
13.3% |
37.0 |
1.6% |
40% |
False |
False |
218 |
| 60 |
2,501.7 |
2,193.0 |
308.7 |
13.3% |
25.0 |
1.1% |
40% |
False |
False |
145 |
| 80 |
2,501.7 |
2,193.0 |
308.7 |
13.3% |
18.7 |
0.8% |
40% |
False |
False |
109 |
| 100 |
2,501.7 |
2,151.1 |
350.6 |
15.1% |
15.0 |
0.6% |
48% |
False |
False |
87 |
| 120 |
2,501.7 |
2,102.2 |
399.5 |
17.2% |
12.5 |
0.5% |
54% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,539.7 |
|
2.618 |
2,466.1 |
|
1.618 |
2,421.0 |
|
1.000 |
2,393.1 |
|
0.618 |
2,375.9 |
|
HIGH |
2,348.0 |
|
0.618 |
2,330.8 |
|
0.500 |
2,325.5 |
|
0.382 |
2,320.1 |
|
LOW |
2,302.9 |
|
0.618 |
2,275.0 |
|
1.000 |
2,257.8 |
|
1.618 |
2,229.9 |
|
2.618 |
2,184.8 |
|
4.250 |
2,111.2 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,325.5 |
2,329.1 |
| PP |
2,322.9 |
2,325.3 |
| S1 |
2,320.3 |
2,321.5 |
|