| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,255.9 |
2,295.0 |
39.1 |
1.7% |
2,298.8 |
| High |
2,322.5 |
2,305.7 |
-16.8 |
-0.7% |
2,333.4 |
| Low |
2,255.9 |
2,281.4 |
25.5 |
1.1% |
2,206.7 |
| Close |
2,295.9 |
2,298.9 |
3.0 |
0.1% |
2,221.3 |
| Range |
66.6 |
24.3 |
-42.3 |
-63.5% |
126.7 |
| ATR |
43.3 |
41.9 |
-1.4 |
-3.1% |
0.0 |
| Volume |
258 |
87 |
-171 |
-66.3% |
1,594 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,368.2 |
2,357.9 |
2,312.3 |
|
| R3 |
2,343.9 |
2,333.6 |
2,305.6 |
|
| R2 |
2,319.6 |
2,319.6 |
2,303.4 |
|
| R1 |
2,309.3 |
2,309.3 |
2,301.1 |
2,314.5 |
| PP |
2,295.3 |
2,295.3 |
2,295.3 |
2,297.9 |
| S1 |
2,285.0 |
2,285.0 |
2,296.7 |
2,290.2 |
| S2 |
2,271.0 |
2,271.0 |
2,294.4 |
|
| S3 |
2,246.7 |
2,260.7 |
2,292.2 |
|
| S4 |
2,222.4 |
2,236.4 |
2,285.5 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,633.9 |
2,554.3 |
2,291.0 |
|
| R3 |
2,507.2 |
2,427.6 |
2,256.1 |
|
| R2 |
2,380.5 |
2,380.5 |
2,244.5 |
|
| R1 |
2,300.9 |
2,300.9 |
2,232.9 |
2,277.4 |
| PP |
2,253.8 |
2,253.8 |
2,253.8 |
2,242.0 |
| S1 |
2,174.2 |
2,174.2 |
2,209.7 |
2,150.7 |
| S2 |
2,127.1 |
2,127.1 |
2,198.1 |
|
| S3 |
2,000.4 |
2,047.5 |
2,186.5 |
|
| S4 |
1,873.7 |
1,920.8 |
2,151.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,322.5 |
2,193.0 |
129.5 |
5.6% |
46.0 |
2.0% |
82% |
False |
False |
400 |
| 10 |
2,333.4 |
2,193.0 |
140.4 |
6.1% |
41.3 |
1.8% |
75% |
False |
False |
313 |
| 20 |
2,406.4 |
2,193.0 |
213.4 |
9.3% |
49.8 |
2.2% |
50% |
False |
False |
303 |
| 40 |
2,501.7 |
2,193.0 |
308.7 |
13.4% |
31.5 |
1.4% |
34% |
False |
False |
152 |
| 60 |
2,501.7 |
2,193.0 |
308.7 |
13.4% |
21.2 |
0.9% |
34% |
False |
False |
101 |
| 80 |
2,501.7 |
2,193.0 |
308.7 |
13.4% |
15.9 |
0.7% |
34% |
False |
False |
76 |
| 100 |
2,501.7 |
2,151.1 |
350.6 |
15.3% |
12.8 |
0.6% |
42% |
False |
False |
61 |
| 120 |
2,501.7 |
2,102.2 |
399.5 |
17.4% |
10.6 |
0.5% |
49% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,409.0 |
|
2.618 |
2,369.3 |
|
1.618 |
2,345.0 |
|
1.000 |
2,330.0 |
|
0.618 |
2,320.7 |
|
HIGH |
2,305.7 |
|
0.618 |
2,296.4 |
|
0.500 |
2,293.6 |
|
0.382 |
2,290.7 |
|
LOW |
2,281.4 |
|
0.618 |
2,266.4 |
|
1.000 |
2,257.1 |
|
1.618 |
2,242.1 |
|
2.618 |
2,217.8 |
|
4.250 |
2,178.1 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,297.1 |
2,290.5 |
| PP |
2,295.3 |
2,282.2 |
| S1 |
2,293.6 |
2,273.8 |
|