| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,272.1 |
2,260.0 |
-12.1 |
-0.5% |
2,298.8 |
| High |
2,275.6 |
2,272.3 |
-3.3 |
-0.1% |
2,333.4 |
| Low |
2,261.5 |
2,206.7 |
-54.8 |
-2.4% |
2,206.7 |
| Close |
2,274.2 |
2,221.3 |
-52.9 |
-2.3% |
2,221.3 |
| Range |
14.1 |
65.6 |
51.5 |
365.2% |
126.7 |
| ATR |
39.8 |
41.8 |
2.0 |
5.0% |
0.0 |
| Volume |
19 |
610 |
591 |
3,110.5% |
1,594 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,430.2 |
2,391.4 |
2,257.4 |
|
| R3 |
2,364.6 |
2,325.8 |
2,239.3 |
|
| R2 |
2,299.0 |
2,299.0 |
2,233.3 |
|
| R1 |
2,260.2 |
2,260.2 |
2,227.3 |
2,246.8 |
| PP |
2,233.4 |
2,233.4 |
2,233.4 |
2,226.8 |
| S1 |
2,194.6 |
2,194.6 |
2,215.3 |
2,181.2 |
| S2 |
2,167.8 |
2,167.8 |
2,209.3 |
|
| S3 |
2,102.2 |
2,129.0 |
2,203.3 |
|
| S4 |
2,036.6 |
2,063.4 |
2,185.2 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,633.9 |
2,554.3 |
2,291.0 |
|
| R3 |
2,507.2 |
2,427.6 |
2,256.1 |
|
| R2 |
2,380.5 |
2,380.5 |
2,244.5 |
|
| R1 |
2,300.9 |
2,300.9 |
2,232.9 |
2,277.4 |
| PP |
2,253.8 |
2,253.8 |
2,253.8 |
2,242.0 |
| S1 |
2,174.2 |
2,174.2 |
2,209.7 |
2,150.7 |
| S2 |
2,127.1 |
2,127.1 |
2,198.1 |
|
| S3 |
2,000.4 |
2,047.5 |
2,186.5 |
|
| S4 |
1,873.7 |
1,920.8 |
2,151.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,333.4 |
2,206.7 |
126.7 |
5.7% |
42.0 |
1.9% |
12% |
False |
True |
318 |
| 10 |
2,333.4 |
2,206.7 |
126.7 |
5.7% |
43.0 |
1.9% |
12% |
False |
True |
250 |
| 20 |
2,432.4 |
2,206.7 |
225.7 |
10.2% |
47.1 |
2.1% |
6% |
False |
True |
235 |
| 40 |
2,501.7 |
2,206.7 |
295.0 |
13.3% |
27.4 |
1.2% |
5% |
False |
True |
117 |
| 60 |
2,501.7 |
2,206.7 |
295.0 |
13.3% |
18.5 |
0.8% |
5% |
False |
True |
78 |
| 80 |
2,501.7 |
2,206.7 |
295.0 |
13.3% |
13.9 |
0.6% |
5% |
False |
True |
58 |
| 100 |
2,501.7 |
2,151.1 |
350.6 |
15.8% |
11.1 |
0.5% |
20% |
False |
False |
47 |
| 120 |
2,501.7 |
2,102.2 |
399.5 |
18.0% |
9.3 |
0.4% |
30% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,551.1 |
|
2.618 |
2,444.0 |
|
1.618 |
2,378.4 |
|
1.000 |
2,337.9 |
|
0.618 |
2,312.8 |
|
HIGH |
2,272.3 |
|
0.618 |
2,247.2 |
|
0.500 |
2,239.5 |
|
0.382 |
2,231.8 |
|
LOW |
2,206.7 |
|
0.618 |
2,166.2 |
|
1.000 |
2,141.1 |
|
1.618 |
2,100.6 |
|
2.618 |
2,035.0 |
|
4.250 |
1,927.9 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,239.5 |
2,248.4 |
| PP |
2,233.4 |
2,239.4 |
| S1 |
2,227.4 |
2,230.3 |
|