| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,249.0 |
2,301.7 |
52.7 |
2.3% |
2,414.5 |
| High |
2,313.9 |
2,303.9 |
-10.0 |
-0.4% |
2,425.0 |
| Low |
2,232.0 |
2,259.5 |
27.5 |
1.2% |
2,232.0 |
| Close |
2,287.6 |
2,278.7 |
-8.9 |
-0.4% |
2,287.6 |
| Range |
81.9 |
44.4 |
-37.5 |
-45.8% |
193.0 |
| ATR |
39.7 |
40.1 |
0.3 |
0.8% |
0.0 |
| Volume |
567 |
135 |
-432 |
-76.2% |
908 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.9 |
2,390.7 |
2,303.1 |
|
| R3 |
2,369.5 |
2,346.3 |
2,290.9 |
|
| R2 |
2,325.1 |
2,325.1 |
2,286.8 |
|
| R1 |
2,301.9 |
2,301.9 |
2,282.8 |
2,291.3 |
| PP |
2,280.7 |
2,280.7 |
2,280.7 |
2,275.4 |
| S1 |
2,257.5 |
2,257.5 |
2,274.6 |
2,246.9 |
| S2 |
2,236.3 |
2,236.3 |
2,270.6 |
|
| S3 |
2,191.9 |
2,213.1 |
2,266.5 |
|
| S4 |
2,147.5 |
2,168.7 |
2,254.3 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,893.9 |
2,783.7 |
2,393.8 |
|
| R3 |
2,700.9 |
2,590.7 |
2,340.7 |
|
| R2 |
2,507.9 |
2,507.9 |
2,323.0 |
|
| R1 |
2,397.7 |
2,397.7 |
2,305.3 |
2,356.3 |
| PP |
2,314.9 |
2,314.9 |
2,314.9 |
2,294.2 |
| S1 |
2,204.7 |
2,204.7 |
2,269.9 |
2,163.3 |
| S2 |
2,121.9 |
2,121.9 |
2,252.2 |
|
| S3 |
1,928.9 |
2,011.7 |
2,234.5 |
|
| S4 |
1,735.9 |
1,818.7 |
2,181.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,415.7 |
2,232.0 |
183.7 |
8.1% |
71.4 |
3.1% |
25% |
False |
False |
207 |
| 10 |
2,460.5 |
2,232.0 |
228.5 |
10.0% |
46.9 |
2.1% |
20% |
False |
False |
104 |
| 20 |
2,501.7 |
2,232.0 |
269.7 |
11.8% |
29.2 |
1.3% |
17% |
False |
False |
53 |
| 40 |
2,501.7 |
2,232.0 |
269.7 |
11.8% |
15.1 |
0.7% |
17% |
False |
False |
26 |
| 60 |
2,501.7 |
2,231.6 |
270.1 |
11.9% |
10.1 |
0.4% |
17% |
False |
False |
17 |
| 80 |
2,501.7 |
2,151.1 |
350.6 |
15.4% |
7.6 |
0.3% |
36% |
False |
False |
13 |
| 100 |
2,501.7 |
2,102.2 |
399.5 |
17.5% |
6.1 |
0.3% |
44% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,492.6 |
|
2.618 |
2,420.1 |
|
1.618 |
2,375.7 |
|
1.000 |
2,348.3 |
|
0.618 |
2,331.3 |
|
HIGH |
2,303.9 |
|
0.618 |
2,286.9 |
|
0.500 |
2,281.7 |
|
0.382 |
2,276.5 |
|
LOW |
2,259.5 |
|
0.618 |
2,232.1 |
|
1.000 |
2,215.1 |
|
1.618 |
2,187.7 |
|
2.618 |
2,143.3 |
|
4.250 |
2,070.8 |
|
|